网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.38 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 630 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金道科技25.27-4.24%-1.1224,4896,27911.141.012,527.00555,563,072.68
2浙江世宝15.560.00%0.00000.000.001,691.308,913,695,951.72
3金盾股份8.08-3.81%-0.32133,81610,9695.470.941,584.311,978,098,824.88
4宝鼎科技14.11-4.66%-0.6928,1674,0470.921.61705.504,320,938,289.18
5盛洋科技17.69-0.79%-0.1468,45612,1762.290.80589.675,282,410,900.00
6万马科技16.68-2.80%-0.4845,5597,6883.400.62483.482,235,120,000.00
7金字火腿4.410.23%0.01262,55411,6562.680.79441.004,314,361,564.80
8万安科技9.729.95%0.88165,46415,8653.450.57390.364,662,168,120.72
9扬帆新材7.60-0.65%-0.0527,4192,1001.171.19380.001,784,100,988.00
10浙江永强3.58-1.92%-0.07616,45422,3992.830.92358.007,789,136,680.74
11宁波富邦9.36-2.90%-0.2826,0342,4551.951.46346.671,251,873,792.00
12香溢融通5.65-1.91%-0.1179,7514,5621.760.97282.502,566,923,520.55
13宋城演艺14.95-0.07%-0.01896,755135,7703.431.62271.3239,089,675,898.00
14安正时尚6.97-1.55%-0.1112,9209080.320.71232.332,788,712,473.40
15田中精机15.61-4.12%-0.6722,7353,5981.851.15223.001,914,326,106.00
16东方日升28.74-7.56%-2.35663,054195,8697.360.99218.8925,905,084,704.34
17东尼电子38.09-5.11%-2.0565,91125,7623.640.95211.616,888,050,515.19
18方正电机10.02-5.92%-0.63150,24115,3533.151.03210.954,786,578,348.60
19祥源文化5.27-2.59%-0.1486,7054,6461.401.27210.803,264,250,695.43
20乐惠国际39.83-0.43%-0.1735,29914,4092.922.27209.634,807,534,531.52
21日发精机6.12-4.52%-0.29288,73617,9774.070.95204.004,339,935,490.32
22天宇股份28.41-0.77%-0.2244,67012,7741.280.67202.939,886,031,087.19
23吉华集团5.27-0.19%-0.0158,1613,0980.831.98195.193,689,000,000.00
24跃岭股份10.40-7.06%-0.79246,24326,3489.621.02180.872,662,400,000.00
25生意宝13.71-2.14%-0.3052,5877,3852.081.16171.383,464,791,200.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式