东方通信(600776) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 杭州柯林 | 55.60 | -5.62% | -3.31 | 17,063 | 9,689 | 13.45 | 0.72 | 1,853.33 | 705,553,436.00 |
| 2 | 安恒信息 | 334.00 | -1.18% | -4.00 | 10,076 | 33,476 | 1.95 | 0.80 | 477.14 | 17,250,536,876.00 |
| 3 | 宝鼎科技 | 11.47 | -0.86% | -0.10 | 7,376 | 846 | 0.24 | 1.01 | 448.05 | 3,512,484,916.86 |
| 4 | 东方日升 | 20.72 | 3.29% | 0.66 | 820,569 | 170,409 | 9.10 | 1.59 | 414.40 | 18,676,177,977.52 |
| 5 | 士兰微 | 63.59 | -0.69% | -0.44 | 838,169 | 535,775 | 6.39 | 0.92 | 353.28 | 83,433,998,034.26 |
| 6 | 宁波方正 | 25.06 | -4.75% | -1.25 | 27,660 | 7,015 | 12.19 | 1.12 | 318.02 | 568,846,964.00 |
| 7 | GQY视讯 | 6.21 | 1.97% | 0.12 | 446,643 | 27,958 | 10.53 | 1.56 | 310.50 | 2,633,040,000.00 |
| 8 | 巨化股份 | 12.02 | -1.96% | -0.24 | 473,674 | 57,864 | 1.75 | 0.78 | 300.50 | 32,450,947,893.62 |
| 9 | 斯达半导 | 430.00 | 5.66% | 23.02 | 28,544 | 118,751 | 3.62 | 0.97 | 298.61 | 33,951,609,760.00 |
| 10 | 钱江生化 | 5.44 | 0.93% | 0.05 | 80,140 | 4,353 | 2.66 | 1.74 | 272.00 | 1,639,627,663.36 |
| 11 | 立昂微 | 168.99 | 0.50% | 0.84 | 54,671 | 91,057 | 13.47 | 0.77 | 259.98 | 6,857,614,200.00 |
| 12 | 盛洋科技 | 11.51 | -1.29% | -0.15 | 13,869 | 1,593 | 0.46 | 0.83 | 230.20 | 3,437,001,100.00 |
| 13 | 品茗股份 | 72.19 | -1.11% | -0.81 | 3,660 | 2,653 | 2.96 | 0.64 | 218.76 | 893,387,850.33 |
| 14 | 宏昌科技 | 43.70 | -3.93% | -1.79 | 11,374 | 5,037 | 6.82 | 1.69 | 208.10 | 728,333,347.90 |
| 15 | 永和智控 | 11.51 | 4.64% | 0.51 | 80,964 | 9,338 | 4.05 | 3.57 | 198.11 | 2,302,000,000.00 |
| 16 | 容百科技 | 131.97 | -2.40% | -3.24 | 70,457 | 94,368 | 2.55 | 0.74 | 191.26 | 36,398,685,291.00 |
| 17 | 兄弟科技 | 3.75 | -2.09% | -0.08 | 98,572 | 3,709 | 0.93 | 1.44 | 187.50 | 3,985,780,612.50 |
| 18 | 震裕科技 | 105.60 | 4.43% | 4.48 | 21,847 | 23,067 | 11.00 | 1.11 | 182.07 | 2,096,988,537.60 |
| 19 | 通策医疗 | 368.60 | -3.51% | -13.40 | 31,084 | 114,918 | 0.97 | 1.11 | 174.69 | 118,187,904,000.00 |
| 20 | 祥源文化 | 4.84 | -3.39% | -0.17 | 51,758 | 2,532 | 0.84 | 1.18 | 161.33 | 2,997,907,659.56 |
| 21 | 永太科技 | 24.71 | -4.48% | -1.16 | 625,318 | 159,491 | 7.13 | 0.85 | 158.40 | 21,659,953,149.45 |
| 22 | 东方通信 | 11.89 | -2.94% | -0.36 | 153,724 | 18,549 | 1.61 | 1.22 | 143.60 | 11,366,840,760.96 |
| 23 | 恒帅股份 | 34.38 | -3.21% | -1.14 | 10,549 | 3,659 | 5.27 | 2.05 | 143.25 | 687,600,000.00 |
| 24 | 东尼电子 | 24.18 | -10.01% | -2.69 | 95,363 | 24,075 | 5.91 | 1.19 | 134.33 | 3,900,696,031.44 |
| 25 | 浙江广厦 | 3.55 | -0.56% | -0.02 | 77,080 | 2,731 | 0.91 | 0.43 | 131.48 | 2,996,891,330.55 |
