东方通信(600776) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金道科技 | 25.27 | -4.24% | -1.12 | 24,489 | 6,279 | 11.14 | 1.01 | 2,527.00 | 555,563,072.68 |
| 2 | 浙江世宝 | 15.56 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 1,691.30 | 8,913,695,951.72 |
| 3 | 金盾股份 | 8.08 | -3.81% | -0.32 | 133,816 | 10,969 | 5.47 | 0.94 | 1,584.31 | 1,978,098,824.88 |
| 4 | 宝鼎科技 | 14.11 | -4.66% | -0.69 | 28,167 | 4,047 | 0.92 | 1.61 | 705.50 | 4,320,938,289.18 |
| 5 | 盛洋科技 | 17.69 | -0.79% | -0.14 | 68,456 | 12,176 | 2.29 | 0.80 | 589.67 | 5,282,410,900.00 |
| 6 | 万马科技 | 16.68 | -2.80% | -0.48 | 45,559 | 7,688 | 3.40 | 0.62 | 483.48 | 2,235,120,000.00 |
| 7 | 金字火腿 | 4.41 | 0.23% | 0.01 | 262,554 | 11,656 | 2.68 | 0.79 | 441.00 | 4,314,361,564.80 |
| 8 | 万安科技 | 9.72 | 9.95% | 0.88 | 165,464 | 15,865 | 3.45 | 0.57 | 390.36 | 4,662,168,120.72 |
| 9 | 扬帆新材 | 7.60 | -0.65% | -0.05 | 27,419 | 2,100 | 1.17 | 1.19 | 380.00 | 1,784,100,988.00 |
| 10 | 浙江永强 | 3.58 | -1.92% | -0.07 | 616,454 | 22,399 | 2.83 | 0.92 | 358.00 | 7,789,136,680.74 |
| 11 | 宁波富邦 | 9.36 | -2.90% | -0.28 | 26,034 | 2,455 | 1.95 | 1.46 | 346.67 | 1,251,873,792.00 |
| 12 | 香溢融通 | 5.65 | -1.91% | -0.11 | 79,751 | 4,562 | 1.76 | 0.97 | 282.50 | 2,566,923,520.55 |
| 13 | 宋城演艺 | 14.95 | -0.07% | -0.01 | 896,755 | 135,770 | 3.43 | 1.62 | 271.32 | 39,089,675,898.00 |
| 14 | 安正时尚 | 6.97 | -1.55% | -0.11 | 12,920 | 908 | 0.32 | 0.71 | 232.33 | 2,788,712,473.40 |
| 15 | 田中精机 | 15.61 | -4.12% | -0.67 | 22,735 | 3,598 | 1.85 | 1.15 | 223.00 | 1,914,326,106.00 |
| 16 | 东方日升 | 28.74 | -7.56% | -2.35 | 663,054 | 195,869 | 7.36 | 0.99 | 218.89 | 25,905,084,704.34 |
| 17 | 东尼电子 | 38.09 | -5.11% | -2.05 | 65,911 | 25,762 | 3.64 | 0.95 | 211.61 | 6,888,050,515.19 |
| 18 | 方正电机 | 10.02 | -5.92% | -0.63 | 150,241 | 15,353 | 3.15 | 1.03 | 210.95 | 4,786,578,348.60 |
| 19 | 祥源文化 | 5.27 | -2.59% | -0.14 | 86,705 | 4,646 | 1.40 | 1.27 | 210.80 | 3,264,250,695.43 |
| 20 | 乐惠国际 | 39.83 | -0.43% | -0.17 | 35,299 | 14,409 | 2.92 | 2.27 | 209.63 | 4,807,534,531.52 |
| 21 | 日发精机 | 6.12 | -4.52% | -0.29 | 288,736 | 17,977 | 4.07 | 0.95 | 204.00 | 4,339,935,490.32 |
| 22 | 天宇股份 | 28.41 | -0.77% | -0.22 | 44,670 | 12,774 | 1.28 | 0.67 | 202.93 | 9,886,031,087.19 |
| 23 | 吉华集团 | 5.27 | -0.19% | -0.01 | 58,161 | 3,098 | 0.83 | 1.98 | 195.19 | 3,689,000,000.00 |
| 24 | 跃岭股份 | 10.40 | -7.06% | -0.79 | 246,243 | 26,348 | 9.62 | 1.02 | 180.87 | 2,662,400,000.00 |
| 25 | 生意宝 | 13.71 | -2.14% | -0.30 | 52,587 | 7,385 | 2.08 | 1.16 | 171.38 | 3,464,791,200.00 |
进入关怀模式
