网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林55.60-5.62%-3.3117,0639,68913.450.721,853.33705,553,436.00
2安恒信息334.00-1.18%-4.0010,07633,4761.950.80477.1417,250,536,876.00
3宝鼎科技11.47-0.86%-0.107,3768460.241.01448.053,512,484,916.86
4东方日升20.723.29%0.66820,569170,4099.101.59414.4018,676,177,977.52
5士兰微63.59-0.69%-0.44838,169535,7756.390.92353.2883,433,998,034.26
6宁波方正25.06-4.75%-1.2527,6607,01512.191.12318.02568,846,964.00
7GQY视讯6.211.97%0.12446,64327,95810.531.56310.502,633,040,000.00
8巨化股份12.02-1.96%-0.24473,67457,8641.750.78300.5032,450,947,893.62
9斯达半导430.005.66%23.0228,544118,7513.620.97298.6133,951,609,760.00
10钱江生化5.440.93%0.0580,1404,3532.661.74272.001,639,627,663.36
11立昂微168.990.50%0.8454,67191,05713.470.77259.986,857,614,200.00
12盛洋科技11.51-1.29%-0.1513,8691,5930.460.83230.203,437,001,100.00
13品茗股份72.19-1.11%-0.813,6602,6532.960.64218.76893,387,850.33
14宏昌科技43.70-3.93%-1.7911,3745,0376.821.69208.10728,333,347.90
15永和智控11.514.64%0.5180,9649,3384.053.57198.112,302,000,000.00
16容百科技131.97-2.40%-3.2470,45794,3682.550.74191.2636,398,685,291.00
17兄弟科技3.75-2.09%-0.0898,5723,7090.931.44187.503,985,780,612.50
18震裕科技105.604.43%4.4821,84723,06711.001.11182.072,096,988,537.60
19通策医疗368.60-3.51%-13.4031,084114,9180.971.11174.69118,187,904,000.00
20祥源文化4.84-3.39%-0.1751,7582,5320.841.18161.332,997,907,659.56
21永太科技24.71-4.48%-1.16625,318159,4917.130.85158.4021,659,953,149.45
22东方通信11.89-2.94%-0.36153,72418,5491.611.22143.6011,366,840,760.96
23恒帅股份34.38-3.21%-1.1410,5493,6595.272.05143.25687,600,000.00
24东尼电子24.18-10.01%-2.6995,36324,0755.911.19134.333,900,696,031.44
25浙江广厦3.55-0.56%-0.0277,0802,7310.910.43131.482,996,891,330.55
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021