网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.43-0.77%-0.05193,68712,2231.271.059.609,836,343,650.65
2麒盛科技13.03-2.18%-0.2929,1803,7991.400.9015.332,712,947,204.01
3鸿泉物联17.99-2.23%-0.415,4939860.550.51-25.341,805,187,120.80
4鲍斯股份5.92-1.00%-0.0640,2172,3790.610.9721.143,890,563,071.36
5香飘飘11.820.17%0.026,7937910.170.6745.464,855,015,356.00
6香溢融通5.981.18%0.07127,7467,5082.811.23-5,980.002,716,850,027.06
7顾家家居35.030.66%0.2360,74020,9720.740.9814.6628,790,859,910.57
8顺网科技10.83-1.01%-0.1163,8356,8950.920.60-270.757,519,130,809.20
9顺发恒业3.780.00%0.00197,8187,3890.810.7775.609,194,922,455.04
10韵达股份11.51-2.21%-0.26307,95535,4401.061.0023.0233,369,691,863.00
11露笑科技9.80-1.21%-0.12159,27115,6091.200.74-108.8912,986,867,468.40
12震裕科技84.00-0.90%-0.765,7884,8401.270.6341.583,828,720,000.00
13雷迪克23.03-2.25%-0.5312,6902,9141.240.8017.722,363,065,302.99
14雪龙集团16.401.17%0.1917,8132,8923.400.9056.55860,311,200.00
15集智股份52.960.00%0.005,6742,9921.180.68160.482,542,080,000.00
16雅艺科技30.344.66%1.3525,6957,66814.683.2112.54530,950,000.00
17雅戈尔6.38-0.31%-0.0287,4835,5550.190.865.4129,129,778,307.74
18阳光照明3.190.00%0.0065,2902,0790.460.8839.884,512,764,219.70
19闰土股份7.38-1.60%-0.1262,1364,5910.541.2211.538,490,690,000.00
20长鸿高科18.33-0.49%-0.0962,25411,6503.071.1955.553,718,979,565.60
21长阳科技17.831.48%0.2640,4917,1391.420.5233.645,084,715,841.31
22长盛轴承24.58-0.65%-0.1617,5574,3200.590.4244.697,321,279,562.42
23长川科技59.324.58%2.60138,99281,2892.311.9484.7435,751,566,469.64
24长城科技21.60-1.28%-0.2819,3344,1740.940.5330.424,459,010,709.60
25长华集团10.95-1.35%-0.1522,3152,4402.391.0343.801,023,675,565.35
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式