网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST围海4.18-0.48%-0.0227,9461,1670.311.04-141.693,752,741,713.82
2*ST尤夫8.61-1.15%-0.1020,8231,8000.480.83-2.473,770,922,759.03
3*ST艾格0.560.00%0.00000.000.00-0.76812,336,465.36
4GQY视讯4.94-1.00%-0.0549,9582,4851.180.80-382.952,094,560,000.00
5ST中捷1.93-1.03%-0.0269,7151,3491.010.76-2.601,327,483,027.20
6ST众泰4.484.92%0.21444,56719,6651.041.06-19.1419,207,783,369.60
7ST华仪2.39-0.42%-0.0130,0617220.400.80-2.201,816,169,391.29
8ST天马2.230.00%0.0031,1176910.260.71-2.992,683,983,212.68
9ST步森7.210.14%0.017,6705490.550.79-27.731,009,472,100.00
10ST海越6.814.93%0.32224,80715,2115.569.4537.832,751,570,230.52
11ST瀚叶2.640.38%0.01130,4343,4290.420.8713.208,224,036,302.24
12ST目药8.07-0.37%-0.033,2682630.270.71-30.73982,284,701.31
13ST美盛3.663.98%0.14789,07728,6608.681.42-13.283,329,036,173.50
14ST起步3.560.00%0.0031,0641,1020.631.22-5.721,758,897,544.64
15一鸣食品11.060.55%0.0620,4392,2613.351.36-138.25674,660,000.00
16七丰精工6.52-2.54%-0.1714,7699816.331.779.18152,169,888.80
17万丰奥威6.40-0.78%-0.05278,61418,0221.270.8737.6513,996,029,939.20
18万事利12.60-0.71%-0.098,7311,1072.060.8425.71533,978,461.80
19万凯新材32.55-3.18%-1.0756,42618,5547.891.1511.422,327,283,824.25
20万向钱潮6.05-1.47%-0.09241,56714,7320.881.0425.3116,656,614,696.70
21万安科技9.462.94%0.27198,95918,6984.150.95379.924,537,459,919.96
22万控智造23.12-2.03%-0.4882,73319,26113.790.5041.291,387,200,000.00
23万盛股份17.250.29%0.0550,8068,8121.050.9812.508,370,953,281.50
24万胜智能17.00-3.13%-0.5534,7106,0196.030.9554.84979,326,140.00
25万通智控18.772.07%0.3857,46010,7032.500.9334.134,317,100,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式