网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视30.37-1.72%-0.53404,537122,6980.431.1519.36282,446,653,709.57
2德业股份379.964.26%15.5332,102121,1413.951.6267.0130,867,114,488.00
3浙江建投24.033.18%0.74502,602120,23410.201.4923.3611,837,089,954.08
4南都电源21.253.86%0.79537,488113,4676.211.05-25.6018,378,506,476.25
5宁波银行29.63-3.01%-0.92365,097107,1960.560.988.84193,416,808,791.00
6华友钴业61.80-1.92%-1.21167,861102,8381.061.1519.4397,639,110,631.20
7众泰汽车6.193.34%0.201,657,878101,4573.871.1768.7826,539,325,682.55
8仁东控股7.773.46%0.261,197,97993,01821.391.87-32.384,350,707,770.50
9永太科技25.99-1.70%-0.45352,27891,1104.020.7249.7922,781,958,007.05
10长川科技59.324.58%2.60138,99281,2892.311.9484.7435,751,566,469.64
11维科技术13.91-1.14%-0.16568,38779,50711.580.68-88.496,824,897,182.74
12永和智控11.14-2.28%-0.26678,74477,61723.185.12137.873,262,192,705.80
13云中马34.65-10.00%-3.85187,24366,25753.501.0130.391,212,750,000.00
14泰林生物69.4020.01%11.5797,31364,65134.971.3871.551,931,268,613.20
15兔宝宝9.902.27%0.22658,72364,1018.851.2812.867,364,825,631.90
16东方电缆70.212.54%1.7489,50662,6531.301.1449.7948,284,495,987.28
17完美世界13.41-3.39%-0.47456,22361,2632.350.7224.8326,014,976,297.64
18通策医疗122.87-1.15%-1.4349,64360,4201.550.8365.7139,397,036,800.00
19恒生电子39.94-1.26%-0.51151,20260,3490.800.9872.6275,886,257,293.48
20泰格医药88.87-2.21%-2.0168,93859,9590.921.5028.4866,589,706,235.40
21永兴材料113.64-0.45%-0.5151,86058,7141.290.899.9445,846,370,446.00
22东方生物105.286.56%6.4855,82156,6326.460.973.979,098,142,627.84
23晶盛机电65.27-2.22%-1.4884,56155,1780.661.2732.1583,938,820,028.78
24佐力药业11.980.25%0.03448,38454,4317.371.3728.957,291,325,679.04
25生意宝18.2210.02%1.66313,10253,76112.391.43202.444,604,558,400.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式