网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微66.20-2.93%-2.001,271,885878,1469.691.35367.7886,858,478,846.80
2海康威视60.71-6.74%-4.39907,078563,7090.981.5636.86562,602,206,696.01
3华友钴业127.04-7.84%-10.81392,975536,5893.441.3489.46144,985,864,263.04
4通策医疗304.51-8.21%-27.23110,390348,4193.443.88144.3297,638,086,400.00
5正泰电器36.30-4.10%-1.55667,018254,4953.101.3712.5678,044,039,901.30
6杉杉股份27.07-8.11%-2.39886,640252,1755.451.2275.6144,070,209,829.03
7恒生电子53.20-9.34%-5.48439,405238,3793.013.1335.7077,755,017,536.00
8均胜电子22.81-7.16%-1.76987,913228,9557.221.0638.0231,206,010,273.44
9宁波银行32.50-5.11%-1.75558,785184,2400.942.1212.95192,795,238,805.00
10桐昆股份27.17-1.42%-0.39641,572180,2222.801.1813.2562,152,218,275.29
11晶盛机电58.06-0.74%-0.43298,904179,6852.331.4073.4974,570,138,655.64
12锦浪科技235.95-14.23%-39.1467,654174,3106.301.45102.5925,337,103,320.10
13长川科技54.100.56%0.30304,921173,0185.141.78135.2532,101,942,125.50
14永太科技21.75-10.01%-2.42731,272169,6438.341.19139.4219,065,316,916.25
15浙江医药17.28-10.00%-1.92944,031168,2329.781.2719.6416,677,337,968.00
16容百科技117.00-5.87%-7.30126,729161,7034.591.28169.5732,269,805,100.00
17新安股份21.65-9.98%-2.40696,795160,2799.481.4220.1415,916,871,856.90
18中国巨石14.56-5.02%-0.771,030,422154,8312.571.2416.0958,285,670,759.68
19泰格医药154.210.86%1.3196,635151,2191.291.2764.80115,169,624,897.74
20露笑科技12.301.82%0.221,194,172150,0209.690.96123.0015,155,908,291.80
21荣盛石化19.07-4.55%-0.91705,857139,6570.700.9114.23193,093,761,750.00
22江丰电子52.864.63%2.34256,393138,67811.423.4378.9011,866,608,373.62
23福莱特40.37-10.01%-4.49321,058136,1586.031.1536.0421,499,982,263.98
24东方日升18.76-7.81%-1.59651,523126,7167.231.07375.2016,909,512,493.16
25卫星石化38.651.68%0.64317,607126,3681.851.9516.7366,293,565,639.85
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021