网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.38 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天邦食品7.5710.03%0.691,912,622140,04110.401.60-2.5713,922,688,178.82
2杭萧钢构5.1410.06%0.471,306,39065,4036.071.0829.3711,069,464,982.26
3ST美盛2.86-4.98%-0.15997,87628,93010.971.28-10.382,601,377,993.50
4新安股份23.30-0.55%-0.13920,649213,6878.941.095.2823,981,910,382.00
5华谊兄弟2.93-2.98%-0.09898,26826,3733.240.45-13.328,129,302,342.67
6宏润建设6.67-5.12%-0.36887,95159,7758.050.8919.067,353,675,000.00
7小商品城5.71-1.38%-0.08799,56345,7841.470.5319.0331,080,752,944.96
8永太科技34.983.92%1.32775,970268,5748.851.1751.2930,662,288,999.10
9浙能电力3.613.14%0.11724,16026,1510.532.84-40.1149,098,490,856.68
10滨江集团9.237.20%0.62674,63460,5332.171.0510.1428,718,627,104.70
11浙江交科6.71-2.47%-0.17632,90042,4663.470.747.5412,253,675,677.54
12杉杉股份32.036.48%1.95623,680195,2443.770.8814.3652,994,185,019.16
13南都电源16.705.10%0.81582,50894,7596.741.79-15.6114,443,343,913.10
14天通股份12.436.60%0.77557,94967,2395.601.0229.3912,387,312,023.90
15横店东磁25.43-1.40%-0.36555,606140,3763.420.7333.6941,367,288,041.82
16宋都股份3.74-3.61%-0.14549,63620,5014.101.03-10.695,012,057,499.24
17三花智控27.752.02%0.55546,160151,7391.530.6255.5098,993,626,281.00
18露笑科技10.99-2.74%-0.31537,56858,5884.060.88-274.7514,563,844,232.42
19巨化股份14.126.25%0.83530,84673,6601.971.9028.6438,120,414,663.72
20汤姆猫3.640.28%0.01496,05018,0241.460.4319.1612,386,505,305.72
21浙商证券11.260.36%0.04492,20754,8021.270.6320.8543,668,180,631.70
22海康威视35.59-0.59%-0.21487,587173,0660.520.8119.53330,993,625,469.99
23浙江新能15.07-0.72%-0.11486,86273,13623.411.4647.613,134,560,000.00
24利欧股份1.910.00%0.00485,5239,2450.720.54-10.0512,814,237,721.35
25康恩贝4.563.40%0.15484,68021,8751.891.555.7011,688,627,324.96
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式