网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友好集团 (600778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:3.82

友好集团(600778) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST中基2.800.00%0.00000.000.00-25.322,159,594,021.20
2博纳影业5.030.00%0.00000.000.0015.240.00
3退市新亿0.340.00%0.00000.000.00-4.16506,974,129.20
4汇嘉时代6.110.66%0.0411,4497020.240.9240.282,874,144,000.00
5德新交运87.03-3.18%-2.8614,39112,7210.900.59102.3913,925,496,240.00
6百花医药6.46-0.62%-0.0422,0061,4270.590.4540.302,423,367,933.30
7元道通信32.85-2.46%-0.8325,9178,5928.991.2028.08947,109,124.80
8西部牧业8.480.59%0.0531,2272,6441.481.10120.281,792,097,988.80
9光正眼科6.45-0.31%-0.0233,7172,1770.660.89-107.503,291,294,519.00
10香梨股份10.700.75%0.0834,3403,7022.321.56-21.821,580,463,541.10
11ST浩源5.22-1.14%-0.0640,1012,1100.951.04-11.382,205,068,313.60
12ST天山7.03-0.85%-0.0640,5312,8542.200.81-71.661,295,076,983.31
13天润乳业11.900.42%0.0542,2935,0311.391.3621.733,619,331,140.60
14友好集团7.710.92%0.0742,3443,2981.360.82-29.362,399,466,740.22
15东方环宇18.202.19%0.3946,1708,3712.441.0820.923,446,765,394.80
16熙菱信息11.370.09%0.0149,2505,6322.570.98-15.962,177,025,611.10
17天顺股份17.173.62%0.6052,3138,9305.002.3950.721,795,157,840.00
18西域旅游27.750.58%0.1656,99015,7905.951.25213.462,656,021,875.00
19新农开发8.180.49%0.0459,7244,8841.570.9748.123,120,774,867.60
20天山股份11.090.54%0.0668,9647,6580.781.116.929,760,322,962.31
21德展健康3.180.00%0.0069,2462,2050.310.92-77.947,052,825,238.96
22洪通燃气13.381.21%0.1681,17010,93311.481.3812.81946,233,600.00
23合金投资8.59-1.04%-0.0981,3887,0872.110.87766.963,308,063,744.07
24新赛股份4.940.61%0.0381,4904,0181.401.16-12.492,872,002,182.40
25伊力特28.250.68%0.1984,24223,6561.780.9646.0313,332,832,597.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式