网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友好集团 (600778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.49 52周最低:3.03

友好集团(600778) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST德新63.96-5.01%-3.3723,60515,2561.481.38181.9610,234,111,680.00
2大全能源55.63-3.55%-2.0537,02920,9831.761.3818.6711,682,300,000.00
3伊力特24.560.16%0.0469,12017,0351.460.8727.4511,591,082,888.24
4*ST西域23.700.72%0.1757,81214,1416.043.0087.782,268,386,250.00
5新天然气23.38-4.18%-1.0279,55018,8362.111.458.358,793,871,751.56
6特变电工19.52-2.40%-0.48429,21184,4851.130.8612.4473,952,501,641.28
7熙菱信息18.3020.00%3.05244,82141,59315.191.79-32.362,949,374,400.00
8洪通燃气15.64-3.46%-0.5622,3723,5434.301.4216.49813,280,000.00
9新疆火炬15.28-5.27%-0.8559,9299,2874.241.1517.772,162,120,000.00
10天山股份14.99-1.32%-0.20134,46320,2511.530.829.3213,192,717,872.41
11金风科技14.95-0.27%-0.04347,38852,0661.010.8516.7751,599,853,957.60
12天顺股份14.43-5.62%-0.8621,2893,1302.041.2931.881,508,685,360.00
13东方环宇14.19-3.86%-0.5711,5801,6720.721.0721.502,270,400,000.00
14天润乳业12.71-1.24%-0.1620,5932,6350.770.9024.403,413,897,573.27
15新疆交建12.54-1.49%-0.19133,28416,8742.071.1539.198,088,888,050.76
16立昂技术12.30-5.09%-0.66706,26692,12620.832.58-5.284,170,000,329.10
17西部黄金12.180.41%0.0544,7265,4760.701.24298.537,746,480,000.00
18天康生物10.851.12%0.12342,68337,7713.181.41217.0011,679,015,125.40
19*ST香梨10.83-1.19%-0.1313,3531,4440.901.53-120.331,599,665,434.59
20西部牧业10.75-5.12%-0.58134,51514,9656.371.03109.582,271,822,332.50
21中泰化学10.680.00%0.00000.000.007.7722,924,081,706.64
22麦趣尔9.56-2.55%-0.2526,2602,5251.540.6428.721,629,694,892.12
23中粮糖业8.91-0.34%-0.03313,73427,9981.491.0936.4418,809,889,951.60
24光正眼科8.76-3.20%-0.2975,1536,6591.470.9079.644,470,037,207.20
25贝肯能源8.40-5.19%-0.4658,5555,0002.911.0376.021,688,295,840.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022