网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友好集团 (600778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:3.82

友好集团(600778) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立新能源15.319.99%1.391,648,239248,26070.6432.0276.553,572,333,343.54
2贝肯能源8.4710.00%0.77372,47130,67218.531.58-9.011,702,364,972.00
3麦趣尔10.4510.00%0.95221,91522,81813.022.79106.521,781,413,349.65
4洪通燃气13.381.21%0.1681,17010,93311.481.3812.81946,233,600.00
5准油股份8.1110.04%0.74238,06118,8519.082.8747.712,125,269,115.58
6元道通信32.85-2.46%-0.8325,9178,5928.991.2028.08947,109,124.80
7国统股份10.292.59%0.26136,99514,0687.372.144,473.911,912,326,816.12
8新疆火炬15.973.63%0.5695,41015,1896.742.2421.582,259,755,000.00
9西域旅游27.750.58%0.1656,99015,7905.951.25213.462,656,021,875.00
10新天然气25.567.12%1.70217,36455,2955.782.6123.249,613,830,708.72
11立昂技术11.303.20%0.35190,96021,5405.391.87-8.834,003,101,501.00
12天顺股份17.173.62%0.6052,3138,9305.002.3950.721,795,157,840.00
13天富能源6.061.17%0.07429,74826,1523.730.70-19.636,977,575,003.02
14国际实业8.140.37%0.03157,52312,8203.280.88266.893,912,783,983.02
15大全能源60.78-2.39%-1.4994,76158,2153.200.738.8618,010,257,271.80
16新疆众和10.210.79%0.08395,71040,6082.981.0411.8813,537,406,889.55
17广汇能源10.864.42%0.461,790,026194,8812.731.6511.0071,304,100,809.54
18ST新研2.29-2.55%-0.06402,0799,2812.700.72-11.703,412,924,862.58
19熙菱信息11.370.09%0.0149,2505,6322.570.98-15.962,177,025,611.10
20雪峰科技11.11-1.16%-0.13168,06119,0002.550.8539.967,318,157,000.00
21东方环宇18.202.19%0.3946,1708,3712.441.0820.923,446,765,394.80
22北新路桥6.36-1.09%-0.07255,11216,3482.340.87128.486,938,955,360.12
23香梨股份10.700.75%0.0834,3403,7022.321.56-21.821,580,463,541.10
24天康生物10.57-3.38%-0.37300,67332,1642.221.06-11.1314,314,700,512.14
25西部黄金14.390.98%0.14140,09320,3832.201.10213.509,152,040,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式