网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友好集团 (600778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.82

友好集团(600778) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1元道通信0.000.00%0.00000.000.000.000.00
2退市新亿0.340.00%0.00000.000.00-4.16506,974,129.20
3中油资本4.82-0.62%-0.03154,0217,4350.121.0010.9560,934,821,160.78
4申万宏源4.26-0.70%-0.03638,60727,3020.280.7613.3196,001,261,166.16
5ST浩源4.171.21%0.0514,3075930.340.76-9.091,761,520,089.60
6德展健康3.48-0.29%-0.0176,0012,6560.340.61-85.297,718,186,110.56
7汇嘉时代6.14-0.97%-0.0618,1601,1240.390.7940.472,888,256,000.00
8中油工程2.91-0.34%-0.01247,7297,1950.440.6233.6416,246,959,140.61
9渤海租赁2.190.46%0.01178,3163,9040.450.73-8.638,745,584,314.05
10*ST中基2.61-3.33%-0.0942,0911,1120.551.01-23.602,013,050,141.19
11百花医药7.180.00%0.0023,2311,6720.620.6444.792,693,464,668.90
12友好集团6.150.16%0.0119,3271,1840.620.56-23.421,913,971,524.30
13中葡股份5.601.27%0.0770,9303,9410.631.194,307.696,292,870,248.00
14中粮糖业7.54-0.13%-0.01150,04011,3250.700.8329.4316,126,915,639.12
15麦趣尔8.780.57%0.0513,3221,1660.780.5989.501,496,728,154.06
16西部建设7.60-0.13%-0.01106,1628,0770.840.8812.339,593,892,710.40
17东方环宇15.580.52%0.0814,5752,2660.910.5317.912,492,800,000.00
18光正眼科6.310.48%0.0348,3863,0460.950.44-105.173,219,855,568.20
19天富能源5.171.77%0.09131,8326,8771.141.08-16.755,952,815,637.89
20天润乳业12.841.18%0.1532,1284,1121.201.2823.453,448,815,487.08
21天山股份12.18-0.16%-0.02106,26012,9091.210.697.6010,719,633,334.62
22新天然气21.41-0.74%-0.1649,04410,5061.300.7119.468,052,899,666.42
23香梨股份11.060.00%0.0021,2322,3581.440.76-38.631,633,638,015.38
24新疆火炬13.18-0.15%-0.0221,2542,8021.500.8817.811,864,970,000.00
25新疆交建14.62-0.34%-0.05101,73514,8251.580.7633.239,430,728,924.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式