友好集团(600778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 元道通信 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 退市新亿 | 0.34 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -4.16 | 506,974,129.20 |
| 3 | 中油资本 | 4.82 | -0.62% | -0.03 | 154,021 | 7,435 | 0.12 | 1.00 | 10.95 | 60,934,821,160.78 |
| 4 | 申万宏源 | 4.26 | -0.70% | -0.03 | 638,607 | 27,302 | 0.28 | 0.76 | 13.31 | 96,001,261,166.16 |
| 5 | ST浩源 | 4.17 | 1.21% | 0.05 | 14,307 | 593 | 0.34 | 0.76 | -9.09 | 1,761,520,089.60 |
| 6 | 德展健康 | 3.48 | -0.29% | -0.01 | 76,001 | 2,656 | 0.34 | 0.61 | -85.29 | 7,718,186,110.56 |
| 7 | 汇嘉时代 | 6.14 | -0.97% | -0.06 | 18,160 | 1,124 | 0.39 | 0.79 | 40.47 | 2,888,256,000.00 |
| 8 | 中油工程 | 2.91 | -0.34% | -0.01 | 247,729 | 7,195 | 0.44 | 0.62 | 33.64 | 16,246,959,140.61 |
| 9 | 渤海租赁 | 2.19 | 0.46% | 0.01 | 178,316 | 3,904 | 0.45 | 0.73 | -8.63 | 8,745,584,314.05 |
| 10 | *ST中基 | 2.61 | -3.33% | -0.09 | 42,091 | 1,112 | 0.55 | 1.01 | -23.60 | 2,013,050,141.19 |
| 11 | 百花医药 | 7.18 | 0.00% | 0.00 | 23,231 | 1,672 | 0.62 | 0.64 | 44.79 | 2,693,464,668.90 |
| 12 | 友好集团 | 6.15 | 0.16% | 0.01 | 19,327 | 1,184 | 0.62 | 0.56 | -23.42 | 1,913,971,524.30 |
| 13 | 中葡股份 | 5.60 | 1.27% | 0.07 | 70,930 | 3,941 | 0.63 | 1.19 | 4,307.69 | 6,292,870,248.00 |
| 14 | 中粮糖业 | 7.54 | -0.13% | -0.01 | 150,040 | 11,325 | 0.70 | 0.83 | 29.43 | 16,126,915,639.12 |
| 15 | 麦趣尔 | 8.78 | 0.57% | 0.05 | 13,322 | 1,166 | 0.78 | 0.59 | 89.50 | 1,496,728,154.06 |
| 16 | 西部建设 | 7.60 | -0.13% | -0.01 | 106,162 | 8,077 | 0.84 | 0.88 | 12.33 | 9,593,892,710.40 |
| 17 | 东方环宇 | 15.58 | 0.52% | 0.08 | 14,575 | 2,266 | 0.91 | 0.53 | 17.91 | 2,492,800,000.00 |
| 18 | 光正眼科 | 6.31 | 0.48% | 0.03 | 48,386 | 3,046 | 0.95 | 0.44 | -105.17 | 3,219,855,568.20 |
| 19 | 天富能源 | 5.17 | 1.77% | 0.09 | 131,832 | 6,877 | 1.14 | 1.08 | -16.75 | 5,952,815,637.89 |
| 20 | 天润乳业 | 12.84 | 1.18% | 0.15 | 32,128 | 4,112 | 1.20 | 1.28 | 23.45 | 3,448,815,487.08 |
| 21 | 天山股份 | 12.18 | -0.16% | -0.02 | 106,260 | 12,909 | 1.21 | 0.69 | 7.60 | 10,719,633,334.62 |
| 22 | 新天然气 | 21.41 | -0.74% | -0.16 | 49,044 | 10,506 | 1.30 | 0.71 | 19.46 | 8,052,899,666.42 |
| 23 | 香梨股份 | 11.06 | 0.00% | 0.00 | 21,232 | 2,358 | 1.44 | 0.76 | -38.63 | 1,633,638,015.38 |
| 24 | 新疆火炬 | 13.18 | -0.15% | -0.02 | 21,254 | 2,802 | 1.50 | 0.88 | 17.81 | 1,864,970,000.00 |
| 25 | 新疆交建 | 14.62 | -0.34% | -0.05 | 101,735 | 14,825 | 1.58 | 0.76 | 33.23 | 9,430,728,924.76 |
进入关怀模式
