网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友好集团 (600778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:3.82

友好集团(600778) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中葡股份7.203.00%0.21147,34010,5601.310.695,538.468,090,833,176.00
2国统股份10.292.59%0.26136,99514,0687.372.144,473.911,912,326,816.12
3合金投资8.59-1.04%-0.0981,3887,0872.110.87766.963,308,063,744.07
4国际实业8.140.37%0.03157,52312,8203.280.88266.893,912,783,983.02
5西部黄金14.390.98%0.14140,09320,3832.201.10213.509,152,040,000.00
6西域旅游27.750.58%0.1656,99015,7905.951.25213.462,656,021,875.00
7北新路桥6.36-1.09%-0.07255,11216,3482.340.87128.486,938,955,360.12
8西部牧业8.480.59%0.0531,2272,6441.481.10120.281,792,097,988.80
9麦趣尔10.4510.00%0.95221,91522,81813.022.79106.521,781,413,349.65
10德新交运87.03-3.18%-2.8614,39112,7210.900.59102.3913,925,496,240.00
11立新能源15.319.99%1.391,648,239248,26070.6432.0276.553,572,333,343.54
12天顺股份17.173.62%0.6052,3138,9305.002.3950.721,795,157,840.00
13新农开发8.180.49%0.0459,7244,8841.570.9748.123,120,774,867.60
14准油股份8.1110.04%0.74238,06118,8519.082.8747.712,125,269,115.58
15伊力特28.250.68%0.1984,24223,6561.780.9646.0313,332,832,597.00
16百花医药6.46-0.62%-0.0422,0061,4270.590.4540.302,423,367,933.30
17汇嘉时代6.110.66%0.0411,4497020.240.9240.282,874,144,000.00
18雪峰科技11.11-1.16%-0.13168,06119,0002.550.8539.967,318,157,000.00
19中油工程2.912.83%0.08448,62812,9910.802.7933.6416,246,959,140.61
20新疆交建14.121.66%0.23102,67514,4761.591.3432.099,108,200,575.76
21中粮糖业7.340.69%0.05111,8718,1960.521.3628.6515,699,145,993.52
22元道通信32.85-2.46%-0.8325,9178,5928.991.2028.08947,109,124.80
23新天然气25.567.12%1.70217,36455,2955.782.6123.249,613,830,708.72
24天润乳业11.900.42%0.0542,2935,0311.391.3621.733,619,331,140.60
25新疆火炬15.973.63%0.5695,41015,1896.742.2421.582,259,755,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式