网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友好集团 (600778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.82

友好集团(600778) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中基2.46-1.60%-0.0466,1801,6410.861.80-22.241,897,357,604.34
2ST天山7.36-0.54%-0.04101,7887,5245.531.08-75.031,355,870,070.72
3ST新研1.903.83%0.07437,0998,3062.931.62-9.702,831,684,383.80
4ST浩源4.21-1.64%-0.0758,5342,4851.392.75-9.181,778,417,164.80
5东方环宇15.500.71%0.1115,3012,3630.810.7617.822,935,432,067.00
6中油工程2.950.68%0.02306,4329,0040.550.9634.1016,470,285,039.45
7中油资本4.850.62%0.03144,2566,9580.111.0211.0261,314,083,533.15
8中泰化学7.930.13%0.01423,47033,3361.700.647.9819,744,760,556.69
9中粮糖业7.681.05%0.08145,39711,1220.680.7929.9816,426,354,391.04
10中葡股份5.94-1.82%-0.11135,4858,1121.211.524,569.236,674,937,370.20
11伊力特29.09-3.19%-0.96164,25848,1003.481.0247.4013,729,102,995.76
12元道通信38.460.00%0.00000.000.0032.870.00
13光正眼科6.401.43%0.0968,9594,4071.351.14-106.673,265,780,608.00
14八一钢铁5.710.35%0.02270,74315,3821.770.4113.348,752,846,837.70
15冠农股份11.420.44%0.05317,12836,1334.080.7720.458,873,266,717.86
16准油股份8.180.86%0.07231,43819,0208.831.2248.122,143,612,992.04
17北新路桥5.620.36%0.02416,45323,2773.960.87113.545,914,883,142.20
18卓郎智能4.09-2.15%-0.09608,24025,0973.211.21-269.087,752,239,149.55
19友好集团6.281.29%0.0825,6181,6160.820.86-23.911,954,429,458.96
20合金投资7.55-1.31%-0.10203,34615,4145.280.67674.112,907,553,116.15
21国统股份13.941.38%0.19306,64542,32616.501.406,060.872,590,654,598.32
22国际实业6.592.65%0.17229,96915,0814.781.17216.073,167,720,693.87
23大全能源68.582.33%1.56156,929107,1437.280.9112.4914,789,256,426.00
24天富能源5.19-0.19%-0.01106,0395,4950.920.82-16.815,975,843,938.23
25天山股份12.250.49%0.0694,26911,4831.070.827.6410,781,240,422.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式