友好集团(600778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST中基 | 2.46 | -1.60% | -0.04 | 66,180 | 1,641 | 0.86 | 1.80 | -22.24 | 1,897,357,604.34 |
| 2 | ST天山 | 7.36 | -0.54% | -0.04 | 101,788 | 7,524 | 5.53 | 1.08 | -75.03 | 1,355,870,070.72 |
| 3 | ST新研 | 1.90 | 3.83% | 0.07 | 437,099 | 8,306 | 2.93 | 1.62 | -9.70 | 2,831,684,383.80 |
| 4 | ST浩源 | 4.21 | -1.64% | -0.07 | 58,534 | 2,485 | 1.39 | 2.75 | -9.18 | 1,778,417,164.80 |
| 5 | 东方环宇 | 15.50 | 0.71% | 0.11 | 15,301 | 2,363 | 0.81 | 0.76 | 17.82 | 2,935,432,067.00 |
| 6 | 中油工程 | 2.95 | 0.68% | 0.02 | 306,432 | 9,004 | 0.55 | 0.96 | 34.10 | 16,470,285,039.45 |
| 7 | 中油资本 | 4.85 | 0.62% | 0.03 | 144,256 | 6,958 | 0.11 | 1.02 | 11.02 | 61,314,083,533.15 |
| 8 | 中泰化学 | 7.93 | 0.13% | 0.01 | 423,470 | 33,336 | 1.70 | 0.64 | 7.98 | 19,744,760,556.69 |
| 9 | 中粮糖业 | 7.68 | 1.05% | 0.08 | 145,397 | 11,122 | 0.68 | 0.79 | 29.98 | 16,426,354,391.04 |
| 10 | 中葡股份 | 5.94 | -1.82% | -0.11 | 135,485 | 8,112 | 1.21 | 1.52 | 4,569.23 | 6,674,937,370.20 |
| 11 | 伊力特 | 29.09 | -3.19% | -0.96 | 164,258 | 48,100 | 3.48 | 1.02 | 47.40 | 13,729,102,995.76 |
| 12 | 元道通信 | 38.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 32.87 | 0.00 |
| 13 | 光正眼科 | 6.40 | 1.43% | 0.09 | 68,959 | 4,407 | 1.35 | 1.14 | -106.67 | 3,265,780,608.00 |
| 14 | 八一钢铁 | 5.71 | 0.35% | 0.02 | 270,743 | 15,382 | 1.77 | 0.41 | 13.34 | 8,752,846,837.70 |
| 15 | 冠农股份 | 11.42 | 0.44% | 0.05 | 317,128 | 36,133 | 4.08 | 0.77 | 20.45 | 8,873,266,717.86 |
| 16 | 准油股份 | 8.18 | 0.86% | 0.07 | 231,438 | 19,020 | 8.83 | 1.22 | 48.12 | 2,143,612,992.04 |
| 17 | 北新路桥 | 5.62 | 0.36% | 0.02 | 416,453 | 23,277 | 3.96 | 0.87 | 113.54 | 5,914,883,142.20 |
| 18 | 卓郎智能 | 4.09 | -2.15% | -0.09 | 608,240 | 25,097 | 3.21 | 1.21 | -269.08 | 7,752,239,149.55 |
| 19 | 友好集团 | 6.28 | 1.29% | 0.08 | 25,618 | 1,616 | 0.82 | 0.86 | -23.91 | 1,954,429,458.96 |
| 20 | 合金投资 | 7.55 | -1.31% | -0.10 | 203,346 | 15,414 | 5.28 | 0.67 | 674.11 | 2,907,553,116.15 |
| 21 | 国统股份 | 13.94 | 1.38% | 0.19 | 306,645 | 42,326 | 16.50 | 1.40 | 6,060.87 | 2,590,654,598.32 |
| 22 | 国际实业 | 6.59 | 2.65% | 0.17 | 229,969 | 15,081 | 4.78 | 1.17 | 216.07 | 3,167,720,693.87 |
| 23 | 大全能源 | 68.58 | 2.33% | 1.56 | 156,929 | 107,143 | 7.28 | 0.91 | 12.49 | 14,789,256,426.00 |
| 24 | 天富能源 | 5.19 | -0.19% | -0.01 | 106,039 | 5,495 | 0.92 | 0.82 | -16.81 | 5,975,843,938.23 |
| 25 | 天山股份 | 12.25 | 0.49% | 0.06 | 94,269 | 11,483 | 1.07 | 0.82 | 7.64 | 10,781,240,422.75 |
进入关怀模式
