网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友好集团 (600778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:3.82

友好集团(600778) 区域板块

所属区域: 新疆 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST济堂0.960.00%0.00000.000.00-0.581,382,076,427.20
2退市新亿0.340.00%0.00000.000.00-4.16506,974,129.20
3ST浩源3.72-1.85%-0.0725,2129440.601.65-8.111,571,427,993.60
4洪通燃气10.80-4.34%-0.4930,8743,4074.371.0410.34763,776,000.00
5*ST西域23.32-2.14%-0.5131,0657,3463.250.85179.382,232,015,500.00
6麦趣尔8.19-2.85%-0.2431,9262,6461.871.3983.491,396,150,749.63
7新疆火炬12.08-6.14%-0.7941,3055,1582.922.0816.321,709,320,000.00
8汇嘉时代6.47-4.29%-0.2944,7642,9520.950.8042.653,043,488,000.00
9东方环宇14.71-4.85%-0.7544,7786,7212.800.8216.912,353,600,000.00
10熙菱信息10.60-5.95%-0.6745,4194,9662.821.03-14.881,708,380,800.00
11香梨股份11.64-0.94%-0.1145,6265,3593.090.72-40.661,719,308,001.72
12合金投资5.45-5.22%-0.3048,6602,7321.260.89486.612,098,829,732.85
13百花村6.97-3.99%-0.2956,3184,0121.501.0543.482,614,686,454.35
14天润乳业12.72-3.05%-0.4065,4678,4182.441.6223.233,416,583,566.64
15光正眼科5.89-5.76%-0.3671,7764,3591.410.63-98.173,005,538,715.80
16德新交运76.32-10.00%-8.4873,90958,3684.621.24102.2412,211,810,560.00
17贝肯能源7.09-4.96%-0.3775,7935,5213.770.58-7.541,425,002,084.00
18新天然气20.60-3.74%-0.8084,27617,7572.241.1918.737,748,236,017.20
19大全能源59.02-3.53%-2.1687,19952,9194.040.9110.7512,727,645,294.00
20天顺股份16.13-3.70%-0.6297,59815,9459.331.3247.651,686,423,760.00
21国际实业5.55-4.15%-0.2498,6185,5952.051.12181.972,667,807,261.15
22*ST中基2.10-2.78%-0.0698,7562,1471.281.69-18.991,619,695,515.90
23中油资本4.61-3.15%-0.15106,4174,9920.081.1610.4858,279,984,554.19
24西部黄金11.08-5.22%-0.61112,15112,7471.761.36164.397,046,880,000.00
25友好集团6.06-3.81%-0.24113,6226,9913.650.46-23.081,885,962,184.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式