网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通宝能源 (600780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:2.99

通宝能源(600780) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒312.60-0.34%-1.0853,819166,2070.440.7267.43379,918,901,407.20
2广誉远38.60-1.25%-0.49152,94959,2763.110.671,930.0018,991,188,304.20
3五矿稀土35.836.70%2.25548,862191,3605.601.0295.3735,145,252,189.23
4派林生物33.24-0.95%-0.3215,2085,0180.311.0088.1516,228,229,803.32
5金利华电25.200.08%0.0219,7155,0651.691.96-56.862,948,400,000.00
6山水文化13.72-1.37%-0.192,2963190.110.5547.472,777,557,473.60
7潞安环能12.879.16%1.08391,15148,9901.311.6413.5538,499,436,404.00
8华翔股份11.991.78%0.2132,2523,8376.060.6117.38637,868,000.00
9壶化股份11.26-0.35%-0.043,2773700.660.5518.87563,000,000.00
10东杰智能10.30-1.15%-0.129,3259670.230.8827.914,175,443,313.80
11永东股份9.870.92%0.0925,5602,5010.680.7513.683,705,577,639.68
12华阳股份9.405.03%0.45609,73156,1122.540.6414.2422,607,000,000.00
13同德化工9.174.09%0.3688,1017,9962.211.4920.103,652,774,113.66
14美锦能源9.043.31%0.291,672,263151,8544.211.5627.3935,907,685,436.88
15太钢不锈9.014.16%0.36901,37579,4181.591.0614.8751,006,967,933.14
16兰花科创8.174.74%0.37160,72712,9631.411.1817.049,333,408,000.00
17南风化工8.11-2.52%-0.2152,9444,2890.960.82433.694,450,443,600.00
18山西焦煤8.034.02%0.31436,44034,5631.070.6415.1532,895,376,800.00
19晋控煤业7.421.92%0.14114,2848,4380.680.5911.4212,418,854,000.00
20振东制药7.10-0.14%-0.01124,0258,7581.210.7324.437,295,212,086.00
21山煤国际7.091.14%0.08240,14417,0271.210.7214.7714,055,614,032.60
22仟源医药7.08-0.84%-0.0647,1273,3132.071.26-6.971,614,034,120.68
23狮头股份6.66-0.75%-0.057,4134940.321.20125.661,531,800,000.00
24山西证券6.36-0.16%-0.0149,8243,1660.140.5733.4722,830,947,038.92
25蓝焰控股5.961.88%0.1125,7191,5190.271.4845.855,766,315,853.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021