网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新钢股份 (600782)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:3.94

新钢股份(600782) 区域板块

所属区域: 江西 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业138.012.33%3.14574,849796,3555.002.0859.74158,602,703,956.80
2甘源食品62.72-3.73%-2.4310,6926,7772.620.8543.862,558,276,734.72
3志特新材54.15-6.64%-3.856,9903,8992.392.0354.151,584,790,018.05
4悦安新材44.15-2.65%-1.202,3731,0601.360.5945.52767,669,427.40
5凤凰光学42.58-2.67%-1.1726,92411,7731.130.76514.2510,111,577,176.48
6耐普矿机42.352.54%1.0536,88715,32011.301.0926.801,382,431,050.00
7晨光新材40.75-7.13%-3.1344,62518,6086.861.0021.342,651,921,980.00
8新余国科37.337.27%2.5355,86121,3793.204.6484.846,522,297,600.00
9金力永磁36.000.00%0.00117,35442,6311.661.3749.3725,507,082,520.00
10博雅生物34.69-0.40%-0.1450,72317,6811.170.4341.3015,032,039,497.47
11洪都航空31.83-1.06%-0.34104,19733,9421.451.09122.0522,825,754,916.96
12九丰能源31.14-2.66%-0.8537,94212,0014.570.558.512,583,681,627.24
13明冠新材30.48-3.61%-1.147,8142,4270.870.5921.932,730,826,217.28
14日月明29.50-4.41%-1.368,5392,5702.590.5934.85974,178,500.00
15孚能科技28.09-2.40%-0.6951,51514,7340.641.05-66.8822,439,679,449.37
16善水科技28.00-4.76%-1.4038,90711,0907.650.6322.051,424,964,436.00
17联创光电25.14-3.90%-1.0285,24021,7131.910.6836.9711,239,509,495.00
18海能实业24.63-5.38%-1.4016,2144,0662.711.3132.431,472,775,480.00
19海源复材24.123.79%0.88133,15332,0415.121.83-317.796,271,200,000.00
20金达莱23.87-4.48%-1.1210,3552,5290.741.2116.853,338,105,377.53
21沃格光电22.850.22%0.0527,5356,3802.250.59-362.122,795,828,042.05
22凤形股份22.41-3.20%-0.7418,0694,1152.050.8922.411,972,080,000.00
23同和药业21.03-1.91%-0.4122,5994,8361.100.8653.074,330,209,930.63
24联创电子20.79-4.59%-1.00250,90853,2732.400.79169.7121,779,135,185.50
25江西铜业20.69-4.83%-1.05215,19445,5591.041.3213.5242,936,868,809.45
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022