网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST龙科 (600799)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST龙科(600799) 区域板块

所属区域: 黑龙江 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份48.05-3.28%-1.6344,88221,8270.760.8432.5728,324,356,203.80
2新光光电35.92-0.22%-0.085,1301,8341.250.96101.471,472,723,556.08
3广联航空29.20-5.19%-1.6037,33810,9367.951.3147.871,371,349,676.00
4哈三联21.72-1.14%-0.25590,977136,07818.672.2712.276,876,553,086.00
5中飞股份18.530.93%0.1722,5354,1491.660.6568.602,522,396,250.00
6北大荒16.210.43%0.07263,72142,7311.481.6529.1528,816,191,324.89
7葵花药业14.78-2.83%-0.43124,99518,5422.140.5813.088,631,520,000.00
8珍宝岛14.73-3.41%-0.5231,9074,7800.381.1526.9012,508,126,800.00
9博实股份13.19-3.23%-0.4441,1945,5050.400.9430.6213,487,434,500.00
10SST佳通13.05-1.44%-0.1915,4412,0270.910.7371.942,218,500,000.00
11大庆华科11.901.45%0.179,2521,1050.711.5745.771,542,710,050.00
12万向德农11.18-1.15%-0.1340,6714,5541.390.9864.033,271,022,040.00
13九洲集团8.461.93%0.16288,44724,3467.581.6235.253,218,426,472.06
14航天科技8.00-0.50%-0.0455,7374,4640.730.59-10.836,102,788,424.00
15恒丰纸业7.700.79%0.0616,6201,2800.561.0314.812,300,231,610.60
16湘财股份7.69-2.66%-0.21143,80911,1263.070.8336.903,597,073,100.39
17佳电股份7.48-0.53%-0.0436,0232,6930.620.9011.144,356,079,002.44
18东安动力7.331.95%0.1490,9916,6061.971.2129.853,387,046,400.00
19人民同泰6.191.14%0.0718,2731,1280.320.5826.263,589,510,415.43
20哈投股份5.18-1.52%-0.08113,7165,9120.550.77-167.1010,777,355,293.60
21*ST安通4.830.00%0.00000.000.005.2117,218,687,088.61
22宝泰隆4.162.21%0.09675,66428,1404.212.3378.496,675,998,771.52
23中航资本3.850.00%0.00172,6926,6610.190.8010.6934,215,116,135.20
24哈空调3.810.53%0.02114,3554,3502.980.8628.731,460,527,960.32
25威帝股份3.69-6.82%-0.2754,4502,0340.972.60174.882,074,074,487.83
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021