网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华新水泥 (600801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.15 52周最低:18.41

华新水泥(600801) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控130.42-6.17%-8.588,52511,4157.191.7932.201,544,490,069.60
2帝尔激光114.89-0.96%-1.112,7543,1700.480.4636.376,603,725,024.00
3锐科激光96.20-0.31%-0.3017,16416,4480.901.1471.1118,289,911,442.22
4明德生物91.93-9.37%-9.5039,05137,02412.971.407.692,746,130,359.59
5四方光电88.31-5.51%-5.154,0163,6172.781.0140.711,271,122,725.90
6闻泰科技82.970.02%0.0244,68237,2070.520.4941.0771,709,500,854.57
7共同药业63.50-9.48%-6.6566,28143,36823.980.98302.811,748,916,342.31
8安琪酵母58.881.60%0.9358,03934,2650.701.7432.1648,563,089,970.99
9宏发股份55.40-4.15%-2.4033,26718,9040.440.9944.5841,170,418,594.56
10精测电子53.71-1.49%-0.8129,70815,8541.190.8944.0113,244,448,067.76
11良品铺子50.40-3.15%-1.646,4173,2690.291.2757.3211,283,258,269.40
12回盛生物49.76-5.44%-2.8616,6988,4874.011.1822.652,070,436,500.00
13海特生物41.50-4.00%-1.739,4923,9930.921.17-296.294,287,167,059.20
14祥源新材41.422.52%1.0212,5955,2007.001.2786.29744,504,369.88
15嘉必优41.32-1.99%-0.841,8947880.290.5635.632,702,982,000.00
16菲利华40.94-2.52%-1.0624,70210,2320.731.0246.4713,835,625,673.36
17科前生物38.75-5.26%-2.1519,0617,4912.241.3030.793,272,302,760.00
18博亚精工37.07-0.46%-0.1715,5585,7537.780.97136.37733,285,433.02
19健民集团35.00-2.04%-0.7318,3006,3821.191.9526.955,371,582,944.00
20高德红外33.01-2.48%-0.8454,12818,0770.341.1854.0752,403,796,743.76
21人福医药31.16-3.38%-1.0943,33813,7400.320.7633.9542,276,185,351.46
22均瑶健康28.379.88%2.55140,20138,10619.862.2150.181,967,000,000.00
23中信特钢26.891.70%0.4551,88013,7190.412.3323.6133,795,751,039.16
24久之洋25.52-1.54%-0.4012,8843,2910.720.7957.494,593,600,000.00
25三安光电24.23-1.10%-0.27270,15366,5260.660.7493.2398,861,020,254.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021