网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山西汾酒 (600809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:503 52周最低:157.1

山西汾酒(600809) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒354.77-1.37%-4.9159,366210,2200.490.8276.53431,170,277,198.44
2广誉远46.50-3.17%-1.52537,683253,68110.930.812,325.0022,877,985,910.50
3派林生物34.48-5.33%-1.9440,40714,0740.830.9391.4316,833,615,030.64
4五矿稀土31.97-4.02%-1.34777,449254,8887.930.7785.0931,359,020,722.57
5金利华电22.36-2.82%-0.6518,8184,2341.611.26-50.452,616,120,000.00
6山水文化13.80-4.56%-0.6613,0171,8290.640.9647.752,793,753,144.00
7潞安环能12.70-1.40%-0.18615,41280,0412.061.3313.3737,990,896,840.00
8华翔股份11.204.48%0.4856,3296,24110.596.2016.23595,840,000.00
9壶化股份11.19-3.95%-0.4621,4512,4274.291.8718.76559,500,000.00
10东杰智能10.433.17%0.3231,5413,2450.781.6028.264,228,143,083.78
11永东股份10.19-1.55%-0.1689,7369,2352.390.9214.123,825,717,948.16
12太钢不锈10.194.09%0.402,489,990256,8624.401.2516.8257,687,125,775.66
13华阳股份9.936.89%0.641,693,522170,4237.041.5315.0523,881,650,000.00
14美锦能源9.02-4.04%-0.383,945,674365,34710.451.1127.3334,059,196,191.02
15南风化工8.96-0.44%-0.0483,2407,5481.520.71479.144,916,889,600.00
16兰花科创8.940.00%0.00303,80127,4842.660.7418.6510,213,056,000.00
17同德化工8.443.81%0.31138,48711,6453.482.6218.503,361,986,207.12
18山西焦煤8.204.06%0.321,064,81987,9862.601.3615.4733,591,792,000.00
19晋控煤业7.81-0.89%-0.07433,64134,5002.591.4012.0213,071,597,000.00
20山煤国际7.351.24%0.09647,84548,1573.271.0815.3114,571,052,629.00
21振东制药7.26-2.02%-0.15279,42820,3212.720.7824.987,459,611,231.60
22狮头股份7.02-0.85%-0.0617,8431,2540.780.87132.451,614,600,000.00
23仟源医药6.83-2.29%-0.1638,1522,6171.670.77-6.721,557,041,390.43
24山西证券6.640.61%0.04265,98117,7030.741.9534.9523,836,083,072.08
25蓝焰控股6.050.67%0.0447,3062,8630.491.1546.545,853,391,093.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021