网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山西汾酒 (600809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:503 52周最低:185.81

山西汾酒(600809) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1狮头股份7.231.83%0.1325,1771,7721.091.42104.781,662,900,000.00
2山水文化11.17-3.71%-0.4310,7001,2070.531.4238.452,261,320,479.60
3*ST当代1.66-4.05%-0.0796,8031,6141.231.3917.181,310,742,819.28
4华阳新材6.89-9.93%-0.76424,54829,9808.251.39141.193,544,229,952.25
5永东股份13.070.08%0.01236,54531,2736.301.3013.544,906,980,724.48
6阳煤化工6.902.22%0.152,532,644170,90314.421.2615.1412,119,097,251.40
7同德化工10.444.09%0.41141,91114,6373.561.2621.894,158,665,403.12
8美锦能源11.65-8.98%-1.153,028,848362,6037.631.2426.4846,274,837,980.05
9太钢不锈12.43-4.38%-0.572,780,594347,5714.881.2112.0470,804,360,104.28
10仟源医药6.77-2.45%-0.1737,3152,5271.641.20-7.631,543,363,135.17
11晋控电力3.613.44%0.12997,37935,9663.421.1989.5810,513,407,822.96
12潞安环能16.02-9.80%-1.741,016,558168,5563.401.1911.6947,922,375,384.00
13山西汾酒316.866.60%19.61106,780331,2260.881.1768.37385,096,299,103.92
14广誉远28.771.84%0.52239,67768,3474.871.14-239.7514,154,831,282.69
15山煤国际12.81-7.31%-1.011,181,681155,1885.961.0920.3325,395,263,153.40
16五矿稀土40.93-5.45%-2.36748,796307,1897.631.09138.7940,147,785,992.33
17派林生物26.262.06%0.5349,04312,6490.911.0764.5214,088,967,328.02
18太原重工3.401.19%0.04622,05320,9872.431.0620.128,717,447,000.00
19壶化股份11.70-4.41%-0.5420,8082,4692.431.0021.271,002,105,000.00
20山西焦煤12.69-6.69%-0.911,826,971237,5754.461.0018.4651,985,346,400.00
21南风化工10.940.37%0.04260,63128,5924.751.00810.376,003,434,400.00
22兰花科创12.13-5.01%-0.64574,23873,0495.030.9215.0113,857,312,000.00
23蓝焰控股13.695.71%0.74557,65773,2605.760.89152.1113,245,111,415.40
24华阳股份13.14-6.08%-0.851,088,752146,2134.530.8716.2231,601,700,000.00
25永泰能源2.14-0.47%-0.016,348,604136,6192.860.8610.0047,546,015,270.30
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021