华北制药(600812) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华通线缆 | 8.83 | 9.96% | 0.80 | 583,462 | 47,428 | 18.02 | 2.96 | 35.32 | 2,859,781,795.34 |
| 2 | 汇通集团 | 9.72 | 1.25% | 0.12 | 84,103 | 8,120 | 7.21 | 0.51 | 40.50 | 1,133,935,200.00 |
| 3 | 同飞股份 | 92.73 | 7.55% | 6.51 | 15,767 | 13,985 | 6.74 | 2.02 | 42.54 | 2,169,882,000.00 |
| 4 | 廊坊发展 | 5.58 | 0.00% | 0.00 | 206,711 | 11,375 | 5.44 | 0.77 | -493.81 | 2,121,292,800.00 |
| 5 | 福成股份 | 6.79 | -0.29% | -0.02 | 335,554 | 22,311 | 4.10 | 1.70 | 32.57 | 5,558,979,484.45 |
| 6 | 财达证券 | 7.87 | 1.94% | 0.15 | 513,566 | 40,192 | 4.04 | 0.69 | 49.19 | 10,014,216,128.00 |
| 7 | 庞大集团 | 1.47 | 8.09% | 0.11 | 3,989,257 | 58,458 | 3.90 | 4.37 | 40.83 | 15,034,020,852.90 |
| 8 | ST中嘉 | 2.06 | -1.90% | -0.04 | 332,625 | 6,766 | 3.82 | 0.85 | -0.95 | 1,791,918,325.90 |
| 9 | 乐凯新材 | 12.52 | -3.99% | -0.52 | 71,916 | 8,958 | 3.55 | 1.06 | 398.73 | 2,536,802,400.00 |
| 10 | 通合科技 | 14.02 | 5.02% | 0.67 | 56,512 | 7,776 | 3.55 | 1.23 | 82.47 | 2,233,567,250.56 |
| 11 | 中船汉光 | 11.84 | 1.63% | 0.19 | 47,412 | 5,577 | 3.14 | 0.67 | 31.97 | 1,788,152,433.92 |
| 12 | 乐凯胶片 | 6.93 | 4.84% | 0.32 | 133,391 | 9,325 | 3.12 | 1.31 | 82.60 | 2,964,410,181.81 |
| 13 | 新天绿能 | 11.81 | 1.81% | 0.21 | 40,252 | 4,704 | 2.99 | 0.75 | 22.28 | 1,591,397,500.00 |
| 14 | 冀东装备 | 7.59 | 2.71% | 0.20 | 66,979 | 5,053 | 2.95 | 0.72 | 82.77 | 1,722,930,000.00 |
| 15 | 以岭药业 | 22.26 | 1.50% | 0.33 | 463,764 | 102,080 | 2.78 | 0.80 | 42.46 | 37,189,901,669.76 |
| 16 | 中红医疗 | 49.44 | -0.80% | -0.40 | 31,012 | 15,379 | 2.59 | 1.32 | 11.03 | 5,910,848,640.00 |
| 17 | 常山北明 | 5.64 | 5.03% | 0.27 | 374,571 | 21,177 | 2.34 | 1.51 | 69.20 | 9,016,198,306.44 |
| 18 | 三孚股份 | 40.90 | -1.64% | -0.68 | 62,854 | 25,745 | 2.30 | 1.13 | 19.11 | 11,178,101,370.80 |
| 19 | 青鸟消防 | 25.76 | 7.15% | 1.72 | 64,889 | 16,032 | 2.17 | 1.86 | 17.10 | 7,688,436,297.92 |
| 20 | 沧州明珠 | 5.08 | -0.59% | -0.03 | 299,942 | 15,054 | 2.12 | 1.01 | 22.94 | 7,203,054,930.92 |
| 21 | 建投能源 | 4.36 | 6.34% | 0.26 | 223,944 | 9,649 | 2.05 | 3.06 | -3.20 | 4,752,621,819.36 |
| 22 | 冀中能源 | 7.46 | 3.61% | 0.26 | 595,723 | 43,869 | 2.05 | 0.76 | 7.40 | 21,683,234,821.32 |
| 23 | 新兴铸管 | 4.75 | 3.71% | 0.17 | 785,313 | 36,896 | 2.02 | 1.29 | 8.85 | 18,508,174,968.00 |
| 24 | 老白干酒 | 21.74 | 1.73% | 0.37 | 172,767 | 37,202 | 1.93 | 0.66 | 32.45 | 19,507,029,032.56 |
| 25 | 长城汽车 | 37.10 | 7.94% | 2.73 | 1,149,982 | 405,656 | 1.88 | 1.04 | 50.82 | 226,669,886,064.30 |
进入关怀模式
