网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华北制药 (600812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.45 52周最低:5.48

华北制药(600812) 区域板块

所属区域: 河北 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华通线缆8.839.96%0.80583,46247,42818.022.9635.322,859,781,795.34
2汇通集团9.721.25%0.1284,1038,1207.210.5140.501,133,935,200.00
3同飞股份92.737.55%6.5115,76713,9856.742.0242.542,169,882,000.00
4廊坊发展5.580.00%0.00206,71111,3755.440.77-493.812,121,292,800.00
5福成股份6.79-0.29%-0.02335,55422,3114.101.7032.575,558,979,484.45
6财达证券7.871.94%0.15513,56640,1924.040.6949.1910,014,216,128.00
7庞大集团1.478.09%0.113,989,25758,4583.904.3740.8315,034,020,852.90
8ST中嘉2.06-1.90%-0.04332,6256,7663.820.85-0.951,791,918,325.90
9乐凯新材12.52-3.99%-0.5271,9168,9583.551.06398.732,536,802,400.00
10通合科技14.025.02%0.6756,5127,7763.551.2382.472,233,567,250.56
11中船汉光11.841.63%0.1947,4125,5773.140.6731.971,788,152,433.92
12乐凯胶片6.934.84%0.32133,3919,3253.121.3182.602,964,410,181.81
13新天绿能11.811.81%0.2140,2524,7042.990.7522.281,591,397,500.00
14冀东装备7.592.71%0.2066,9795,0532.950.7282.771,722,930,000.00
15以岭药业22.261.50%0.33463,764102,0802.780.8042.4637,189,901,669.76
16中红医疗49.44-0.80%-0.4031,01215,3792.591.3211.035,910,848,640.00
17常山北明5.645.03%0.27374,57121,1772.341.5169.209,016,198,306.44
18三孚股份40.90-1.64%-0.6862,85425,7452.301.1319.1111,178,101,370.80
19青鸟消防25.767.15%1.7264,88916,0322.171.8617.107,688,436,297.92
20沧州明珠5.08-0.59%-0.03299,94215,0542.121.0122.947,203,054,930.92
21建投能源4.366.34%0.26223,9449,6492.053.06-3.204,752,621,819.36
22冀中能源7.463.61%0.26595,72343,8692.050.767.4021,683,234,821.32
23新兴铸管4.753.71%0.17785,31336,8962.021.298.8518,508,174,968.00
24老白干酒21.741.73%0.37172,76737,2021.930.6632.4519,507,029,032.56
25长城汽车37.107.94%2.731,149,982405,6561.881.0450.82226,669,886,064.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式