网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华北制药 (600812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.45 52周最低:5.48

华北制药(600812) 区域板块

所属区域: 河北 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐凯新材12.312.58%0.3159,6477,3852.940.75392.042,494,252,200.00
2汇金股份7.00-0.71%-0.0561,1324,3051.150.52214.073,723,604,325.00
3巨力索具3.80-1.55%-0.06152,9085,8391.590.74171.953,648,000,000.00
4保变电气4.65-0.43%-0.02160,9967,4530.870.73166.078,563,107,432.00
5建新股份5.290.00%0.0021,7511,1520.390.80141.442,918,657,349.72
6冀凯股份4.910.82%0.0425,9571,2640.760.85129.211,669,400,000.00
7华北制药6.53-1.51%-0.10179,72311,8021.100.66120.9310,649,154,880.37
8中瓷电子80.570.74%0.5914,92612,0433.011.44103.293,998,488,722.41
9冀东装备8.519.95%0.77187,82915,1698.272.2392.801,931,770,000.00
10乐凯胶片7.265.83%0.40233,85017,0285.472.3786.533,105,572,571.42
11华斯股份4.01-0.25%-0.0143,1391,7231.140.8885.681,513,015,979.18
12通合科技13.33-1.91%-0.2623,4433,1431.470.4178.412,123,641,330.24
13金牛化工5.531.84%0.1095,4535,2471.401.0972.013,762,167,808.28
14常山北明5.58-1.59%-0.09234,67513,1861.470.7568.478,920,281,303.18
15中国动力15.19-0.46%-0.0734,4665,2490.170.8863.0330,796,698,095.24
16晶澳科技92.61-0.20%-0.1960,55656,2550.790.6656.0970,550,524,616.67
17先河环保5.830.00%0.0060,8493,5331.121.3053.003,179,530,478.30
18紫光国微183.000.28%0.5135,98666,5420.590.6551.40111,055,225,731.00
19财达证券8.09-0.98%-0.08697,51856,9725.480.7750.5610,294,156,096.00
20长城汽车34.85-1.08%-0.38778,321274,8631.270.7747.74212,923,060,090.05
21以岭药业22.261.00%0.22438,91097,0752.630.7742.4637,189,901,669.76
22汇通集团10.072.23%0.22183,60618,20115.741.1541.961,174,766,200.00
23庞大集团1.390.00%0.001,075,89314,9961.050.5738.6114,215,842,847.30
24老白干酒22.76-0.83%-0.19367,22384,6514.091.2333.9720,422,262,225.44
25福成股份6.943.27%0.22314,53321,3473.841.1833.295,681,784,627.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式