华北制药(600812) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐凯新材 | 12.31 | 2.58% | 0.31 | 59,647 | 7,385 | 2.94 | 0.75 | 392.04 | 2,494,252,200.00 |
| 2 | 汇金股份 | 7.00 | -0.71% | -0.05 | 61,132 | 4,305 | 1.15 | 0.52 | 214.07 | 3,723,604,325.00 |
| 3 | 巨力索具 | 3.80 | -1.55% | -0.06 | 152,908 | 5,839 | 1.59 | 0.74 | 171.95 | 3,648,000,000.00 |
| 4 | 保变电气 | 4.65 | -0.43% | -0.02 | 160,996 | 7,453 | 0.87 | 0.73 | 166.07 | 8,563,107,432.00 |
| 5 | 建新股份 | 5.29 | 0.00% | 0.00 | 21,751 | 1,152 | 0.39 | 0.80 | 141.44 | 2,918,657,349.72 |
| 6 | 冀凯股份 | 4.91 | 0.82% | 0.04 | 25,957 | 1,264 | 0.76 | 0.85 | 129.21 | 1,669,400,000.00 |
| 7 | 华北制药 | 6.53 | -1.51% | -0.10 | 179,723 | 11,802 | 1.10 | 0.66 | 120.93 | 10,649,154,880.37 |
| 8 | 中瓷电子 | 80.57 | 0.74% | 0.59 | 14,926 | 12,043 | 3.01 | 1.44 | 103.29 | 3,998,488,722.41 |
| 9 | 冀东装备 | 8.51 | 9.95% | 0.77 | 187,829 | 15,169 | 8.27 | 2.23 | 92.80 | 1,931,770,000.00 |
| 10 | 乐凯胶片 | 7.26 | 5.83% | 0.40 | 233,850 | 17,028 | 5.47 | 2.37 | 86.53 | 3,105,572,571.42 |
| 11 | 华斯股份 | 4.01 | -0.25% | -0.01 | 43,139 | 1,723 | 1.14 | 0.88 | 85.68 | 1,513,015,979.18 |
| 12 | 通合科技 | 13.33 | -1.91% | -0.26 | 23,443 | 3,143 | 1.47 | 0.41 | 78.41 | 2,123,641,330.24 |
| 13 | 金牛化工 | 5.53 | 1.84% | 0.10 | 95,453 | 5,247 | 1.40 | 1.09 | 72.01 | 3,762,167,808.28 |
| 14 | 常山北明 | 5.58 | -1.59% | -0.09 | 234,675 | 13,186 | 1.47 | 0.75 | 68.47 | 8,920,281,303.18 |
| 15 | 中国动力 | 15.19 | -0.46% | -0.07 | 34,466 | 5,249 | 0.17 | 0.88 | 63.03 | 30,796,698,095.24 |
| 16 | 晶澳科技 | 92.61 | -0.20% | -0.19 | 60,556 | 56,255 | 0.79 | 0.66 | 56.09 | 70,550,524,616.67 |
| 17 | 先河环保 | 5.83 | 0.00% | 0.00 | 60,849 | 3,533 | 1.12 | 1.30 | 53.00 | 3,179,530,478.30 |
| 18 | 紫光国微 | 183.00 | 0.28% | 0.51 | 35,986 | 66,542 | 0.59 | 0.65 | 51.40 | 111,055,225,731.00 |
| 19 | 财达证券 | 8.09 | -0.98% | -0.08 | 697,518 | 56,972 | 5.48 | 0.77 | 50.56 | 10,294,156,096.00 |
| 20 | 长城汽车 | 34.85 | -1.08% | -0.38 | 778,321 | 274,863 | 1.27 | 0.77 | 47.74 | 212,923,060,090.05 |
| 21 | 以岭药业 | 22.26 | 1.00% | 0.22 | 438,910 | 97,075 | 2.63 | 0.77 | 42.46 | 37,189,901,669.76 |
| 22 | 汇通集团 | 10.07 | 2.23% | 0.22 | 183,606 | 18,201 | 15.74 | 1.15 | 41.96 | 1,174,766,200.00 |
| 23 | 庞大集团 | 1.39 | 0.00% | 0.00 | 1,075,893 | 14,996 | 1.05 | 0.57 | 38.61 | 14,215,842,847.30 |
| 24 | 老白干酒 | 22.76 | -0.83% | -0.19 | 367,223 | 84,651 | 4.09 | 1.23 | 33.97 | 20,422,262,225.44 |
| 25 | 福成股份 | 6.94 | 3.27% | 0.22 | 314,533 | 21,347 | 3.84 | 1.18 | 33.29 | 5,681,784,627.70 |
进入关怀模式
