网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华北制药 (600812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.45 52周最低:5.48

华北制药(600812) 区域板块

所属区域: 河北 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方大股份5.50-0.72%-0.04483260.040.9517.74673,973,437.50
2志晟信息9.070.00%0.001,9781790.560.8311.20318,678,078.00
3润农节水3.560.00%0.003,7511330.141.3616.18929,900,480.00
4汇中股份12.072.29%0.278,3351,0020.500.9613.412,023,910,635.60
5博深股份7.510.54%0.0416,5781,2440.320.9520.863,872,710,065.27
6惠达卫浴7.451.78%0.1316,9031,2530.460.7414.592,765,651,907.80
7同飞股份58.535.19%2.8920,64211,8748.821.1026.851,369,602,000.00
8乐凯新材12.22-0.33%-0.0423,6272,8861.171.00389.172,476,016,400.00
9中红医疗24.450.91%0.2224,0565,8832.011.045.462,923,144,200.00
10养元饮品21.941.39%0.3026,0785,6990.211.2114.6427,764,929,584.00
11中船汉光12.900.78%0.1029,4373,8021.950.8534.831,948,240,405.20
12建新股份5.29-0.56%-0.0330,0921,5940.550.83141.442,918,657,349.72
13冀凯股份5.460.74%0.0432,3951,7790.950.84143.681,856,400,000.00
14中瓷电子61.805.17%3.0432,49820,0844.682.1679.234,293,772,412.40
15青鸟消防28.08-0.43%-0.1232,9749,2601.090.5518.648,504,933,860.80
16先河环保6.05-1.14%-0.0734,0972,0710.630.8855.003,299,512,760.50
17康泰医学27.920.72%0.2034,4179,6071.610.9335.955,963,922,740.16
18新诺威13.740.07%0.0136,3714,9750.670.7123.507,502,040,000.00
19科林电气13.740.15%0.0248,1796,6652.971.2924.542,228,766,774.00
20晨光生物15.69-0.38%-0.0649,2267,7190.921.2821.978,359,223,918.79
21天秦装备18.074.09%0.7156,41710,0965.512.4426.971,850,601,825.80
22汇通集团9.45-1.36%-0.1357,1905,4104.900.8039.381,102,437,000.00
23中国动力16.130.81%0.1367,21610,8840.331.3966.9332,702,484,547.48
24汇金股份7.351.38%0.1071,3705,2391.341.05224.773,909,784,541.25
25新天绿能12.582.86%0.3572,6679,0935.391.1323.741,695,155,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式