网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.65

杭州解百(600814) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗353.80-0.25%-0.906,78523,8770.211.71166.68112,769,088,000.00
2安恒信息277.960.12%0.323369320.070.97397.0914,356,165,359.44
3斯达半导212.030.57%1.215,89512,3410.731.95147.7516,798,940,680.32
4公牛集团192.733.51%6.547,11013,4900.942.0241.8114,529,046,258.62
5锦浪科技185.38-1.55%-2.914,6938,7580.831.7980.7710,340,364,318.20
6珀莱雅177.20-1.60%-2.892,4724,4010.121.4070.0035,539,382,309.15
7东方生物168.41-5.47%-9.7510,62118,1221.722.707.0910,280,722,274.60
8泰格医药159.10-1.80%-2.9212,78520,4620.171.5866.87118,590,323,974.01
9奥泰生物150.35-3.71%-5.803,9686,0243.113.2851.371,880,801,660.50
10春风动力132.62-3.27%-4.481,4962,0060.111.7043.3217,771,815,472.00
11同花顺113.102.46%2.7231,21035,3200.623.0334.3256,383,923,311.76
12贝达药业101.59-1.47%-1.526,5006,6250.161.4266.3340,898,905,152.16
13江山欧派94.963.80%3.485,9475,5480.562.6324.369,980,783,505.00
14福斯特90.410.92%0.824,4914,0520.050.9737.0683,157,829,282.30
15恒生电子88.23-0.54%-0.4817,54615,4090.161.6759.1291,973,954,519.86
16华友钴业84.491.99%1.65173,549144,9701.503.4559.3096,094,220,489.20
17卡倍亿82.70-0.88%-0.732,3171,9061.661.6060.571,145,953,800.00
18豪悦护理81.590.93%0.752,4561,9920.601.1412.393,244,234,812.00
19顾家家居80.32-0.47%-0.383,5552,8660.050.8953.6950,469,210,000.00
20中晶科技79.35-0.89%-0.7111,1968,7504.412.2358.611,974,056,110.00
21杭可科技78.000.10%0.083,9293,0460.362.9383.178,525,614,919.82
22中控技术77.86-1.31%-1.038436590.201.0576.333,288,607,000.54
23品茗股份77.510.71%0.553,9613,0623.183.36235.42961,453,138.83
24壹网壹创77.18-1.19%-0.934,3453,3790.592.8939.985,606,931,892.62
25立昂微75.66-0.93%-0.715,9274,4511.432.09116.153,063,790,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021