网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇通重工 (600817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:12.84

宇通重工(600817) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石252.443.88%9.448,37721,5125.556.5348.833,810,075,657.80
2建龙微纳166.00-1.51%-2.552,1303,5510.611.3340.995,585,551,312.92
3新强联158.104.01%6.0911,96318,4741.141.5440.9016,359,772,350.00
4拓新药业105.17-3.64%-3.9790,406100,15832.764.98107.072,915,681,792.00
5中航光电93.341.99%1.8231,59029,5440.292.0950.67100,811,341,775.82
6瑞丰新材83.00-0.43%-0.369567900.130.7333.475,948,349,961.00
7安图生物59.95-5.01%-3.1639,18523,9440.662.2334.0935,170,472,637.44
8牧原股份55.27-1.30%-0.7363,66935,4880.121.1516.16287,166,026,503.42
9翔宇医疗54.37-7.39%-4.3416,6179,2494.206.2362.102,092,030,794.00
10千味央厨53.30-3.21%-1.777,1233,8133.351.2842.981,134,224,000.00
11仲景食品52.28-4.21%-2.3014,6697,7443.332.8939.902,303,979,600.00
12明泰铝业43.862.79%1.1929,27712,7420.432.8015.8329,931,652,609.20
13百川畅银43.42-2.01%-0.896,9083,0311.723.1324.951,741,576,200.00
14金丹科技41.81-0.59%-0.254,5171,8960.372.3255.755,084,302,834.07
15多氟多41.21-1.25%-0.5252,70221,8470.701.5438.8831,220,596,642.69
16光力科技38.758.42%3.0152,56319,8912.117.8698.739,662,072,637.50
17凯旺科技35.121.56%0.5412,0004,1915.212.5542.24797,549,149.80
18洛阳玻璃30.632.44%0.7313,1003,9710.442.0629.779,144,293,432.16
19开普检测30.33-2.03%-0.637,2812,2131.811.5848.241,198,750,963.47
20双汇发展30.27-0.39%-0.1228,0838,5230.190.8522.0545,082,978,144.41
21天迈科技29.706.64%1.8548,76614,27316.1011.83-80.41895,401,220.00
22华兰生物29.61-4.45%-1.38154,59946,5560.853.0431.5353,891,663,503.86
23龙佰集团27.270.93%0.2549,98513,6700.241.7713.4255,372,569,225.25
24汉威科技26.550.95%0.2527,4247,2120.942.0033.197,779,755,499.30
25许继电气26.032.48%0.63171,79443,9931.651.7933.3526,115,677,303.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022