隧道股份(600820) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 荣泰健康 | 23.54 | -0.68% | -0.16 | 2,750 | 645 | 0.20 | 0.76 | 13.93 | 3,247,893,176.88 |
| 102 | 飞凯材料 | 23.44 | 1.47% | 0.34 | 69,593 | 16,133 | 1.32 | 1.15 | 26.34 | 12,344,115,807.44 |
| 103 | 东航物流 | 23.42 | -1.76% | -0.42 | 67,654 | 15,702 | 4.26 | 0.91 | 8.39 | 3,718,055,121.52 |
| 104 | 冠龙节能 | 23.32 | -4.97% | -1.22 | 38,810 | 9,126 | 9.74 | 0.70 | -466.40 | 928,943,035.24 |
| 105 | 永冠新材 | 23.32 | -1.19% | -0.28 | 6,244 | 1,459 | 0.33 | 0.40 | 17.94 | 4,457,148,591.72 |
| 106 | 维宏股份 | 23.24 | -0.94% | -0.22 | 5,198 | 1,208 | 0.48 | 0.67 | 44.65 | 2,535,353,856.00 |
| 107 | 天永智能 | 22.78 | 1.65% | 0.37 | 15,661 | 3,585 | 1.45 | 4.21 | 227.80 | 2,462,062,400.00 |
| 108 | 沪硅产业 | 22.74 | 4.26% | 0.93 | 65,723 | 14,724 | 0.49 | 1.34 | 464.08 | 30,674,918,340.00 |
| 109 | 罗曼股份 | 22.53 | -2.68% | -0.62 | 6,557 | 1,485 | 1.63 | 0.79 | 16.03 | 908,161,770.00 |
| 110 | 实朴检测 | 22.49 | -1.83% | -0.42 | 6,924 | 1,567 | 2.66 | 0.65 | 52.30 | 584,595,974.04 |
| 111 | 东方财富 | 22.49 | 1.03% | 0.23 | 876,048 | 195,644 | 0.66 | 0.78 | 28.90 | 297,186,515,614.56 |
| 112 | 步科股份 | 22.36 | -2.32% | -0.53 | 1,348 | 302 | 0.51 | 1.54 | 26.00 | 596,272,018.16 |
| 113 | 华荣股份 | 22.00 | 1.57% | 0.34 | 6,176 | 1,356 | 0.18 | 0.80 | 19.47 | 7,382,100,000.00 |
| 114 | 上海洗霸 | 21.73 | 1.73% | 0.37 | 37,314 | 8,198 | 2.98 | 1.82 | 63.91 | 2,722,693,792.47 |
| 115 | 透景生命 | 21.24 | -3.28% | -0.72 | 14,512 | 3,100 | 0.89 | 1.02 | 27.76 | 3,469,237,120.44 |
| 116 | 上海凯鑫 | 21.16 | -1.35% | -0.29 | 2,705 | 572 | 0.85 | 1.01 | 27.52 | 673,262,574.32 |
| 117 | 中国太保 | 21.09 | 1.83% | 0.38 | 85,345 | 17,861 | 0.12 | 0.81 | 8.54 | 144,361,924,285.95 |
| 118 | 华域汽车 | 20.69 | 1.87% | 0.38 | 100,477 | 20,675 | 0.32 | 1.23 | 9.48 | 65,229,859,228.96 |
| 119 | 南侨食品 | 20.60 | -1.81% | -0.38 | 5,588 | 1,153 | 0.83 | 0.69 | 26.75 | 1,380,810,130.80 |
| 120 | 保立佳 | 20.18 | -0.54% | -0.11 | 2,695 | 543 | 1.20 | 1.16 | 27.44 | 454,554,500.00 |
| 121 | 海希通讯 | 20.18 | -3.90% | -0.82 | 3,110 | 633 | 0.58 | 2.02 | 14.95 | 1,086,531,560.00 |
| 122 | 爱旭股份 | 19.71 | 0.56% | 0.11 | 296,774 | 59,324 | 4.45 | 1.15 | 50.23 | 13,158,750,523.77 |
| 123 | 三友医疗 | 19.68 | -4.09% | -0.84 | 18,888 | 3,743 | 2.23 | 1.87 | 21.39 | 1,669,828,320.00 |
| 124 | 上海港湾 | 19.68 | -2.43% | -0.49 | 86,506 | 16,662 | 20.03 | 1.01 | 26.96 | 850,047,430.56 |
| 125 | 安科瑞 | 18.99 | -1.66% | -0.32 | 12,556 | 2,378 | 0.59 | 1.23 | 22.34 | 4,052,437,135.20 |
进入关怀模式
