网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:4.79

隧道股份(600820) 区域板块

所属区域: 上海 ;共有 395 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101荣泰健康23.54-0.68%-0.162,7506450.200.7613.933,247,893,176.88
102飞凯材料23.441.47%0.3469,59316,1331.321.1526.3412,344,115,807.44
103东航物流23.42-1.76%-0.4267,65415,7024.260.918.393,718,055,121.52
104冠龙节能23.32-4.97%-1.2238,8109,1269.740.70-466.40928,943,035.24
105永冠新材23.32-1.19%-0.286,2441,4590.330.4017.944,457,148,591.72
106维宏股份23.24-0.94%-0.225,1981,2080.480.6744.652,535,353,856.00
107天永智能22.781.65%0.3715,6613,5851.454.21227.802,462,062,400.00
108沪硅产业22.744.26%0.9365,72314,7240.491.34464.0830,674,918,340.00
109罗曼股份22.53-2.68%-0.626,5571,4851.630.7916.03908,161,770.00
110实朴检测22.49-1.83%-0.426,9241,5672.660.6552.30584,595,974.04
111东方财富22.491.03%0.23876,048195,6440.660.7828.90297,186,515,614.56
112步科股份22.36-2.32%-0.531,3483020.511.5426.00596,272,018.16
113华荣股份22.001.57%0.346,1761,3560.180.8019.477,382,100,000.00
114上海洗霸21.731.73%0.3737,3148,1982.981.8263.912,722,693,792.47
115透景生命21.24-3.28%-0.7214,5123,1000.891.0227.763,469,237,120.44
116上海凯鑫21.16-1.35%-0.292,7055720.851.0127.52673,262,574.32
117中国太保21.091.83%0.3885,34517,8610.120.818.54144,361,924,285.95
118华域汽车20.691.87%0.38100,47720,6750.321.239.4865,229,859,228.96
119南侨食品20.60-1.81%-0.385,5881,1530.830.6926.751,380,810,130.80
120保立佳20.18-0.54%-0.112,6955431.201.1627.44454,554,500.00
121海希通讯20.18-3.90%-0.823,1106330.582.0214.951,086,531,560.00
122爱旭股份19.710.56%0.11296,77459,3244.451.1550.2313,158,750,523.77
123三友医疗19.68-4.09%-0.8418,8883,7432.231.8721.391,669,828,320.00
124上海港湾19.68-2.43%-0.4986,50616,66220.031.0126.96850,047,430.56
125安科瑞18.99-1.66%-0.3212,5562,3780.591.2322.344,052,437,135.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式