网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.28

世茂股份(600823) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51超捷股份50.920.43%0.229,1334,6546.390.4524.48727,225,487.92
52上海家化50.20-2.56%-1.3266,47633,5610.990.7270.7033,696,672,742.20
53东富龙49.4013.59%5.91126,08861,6042.011.8658.7531,039,849,776.00
54春秋航空49.00-4.45%-2.2873,28336,1460.801.77-70.0044,906,672,937.00
55行动教育48.09-1.11%-0.546,9063,3473.270.6128.461,014,218,100.00
56老凤祥48.003.07%1.4315,1057,1820.481.2613.4815,221,262,240.00
57矩子科技46.2010.08%4.2389,13839,8418.261.3790.594,984,054,244.40
58妙可蓝多46.161.67%0.7686,53840,2822.110.99233.4918,893,705,517.20
59普丽盛45.171.99%0.8811,0704,9901.111.64-21.614,517,000,000.00
60唯赛勃45.1012.24%4.92203,78488,77857.740.640.001,591,769,322.00
61华依科技43.00213.18%29.27128,09654,27286.370.000.00637,715,370.00
62锦江酒店42.65-3.29%-1.45120,03251,2271.502.13-173.0234,202,589,166.00
63步科股份39.784.93%1.877,1242,8033.570.7336.83793,611,000.00
64复洁环保39.560.38%0.1516,2236,3509.360.9229.97685,755,747.44
65上海机场38.72-0.36%-0.14143,17455,3131.310.91-41.6342,339,406,091.84
66优刻得38.600.92%0.359,5113,6810.300.63-36.0712,377,377,878.80
67新炬网络38.431.18%0.453,2811,2622.210.7416.28571,629,033.36
68上海沿浦38.403.39%1.265,3782,0382.691.0028.68768,000,000.00
69岩石股份38.11-0.34%-0.1329,73811,3540.890.67952.7512,746,630,015.41
70上海凯鑫37.491.30%0.486,6612,5044.180.6638.37597,965,500.00
71飞科电器37.050.71%0.264,5181,6720.100.9124.5416,138,980,000.00
72品渥食品36.320.55%0.208,6143,1393.450.7322.15908,000,000.00
73维宏股份36.1720.01%6.0369,75524,3537.672.7642.063,288,287,040.00
74南亚新材36.031.49%0.5334,29512,3936.741.5435.321,833,909,345.30
75太和水35.25-0.54%-0.196,7832,3903.470.8712.59688,432,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021