网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.33

世茂股份(600823) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海贝岭33.79-9.99%-3.75771,204267,84611.001.1937.9723,682,131,845.76
77华测导航32.59-0.82%-0.2760,20719,4141.751.0749.9811,215,030,099.92
78南侨食品32.10-3.49%-1.1636,85911,9355.800.9435.672,039,294,125.20
79保隆科技32.08-6.12%-2.0965,29520,8873.982.2223.755,259,229,108.56
80荣泰健康31.890.38%0.1212,9684,0630.931.3418.764,464,615,339.09
81克来机电31.460.74%0.2337,74211,7451.450.9971.508,184,943,009.10
82凯淳股份31.300.06%0.029,6973,0004.851.00-1,043.33626,000,000.00
83亚士创能30.89-2.00%-0.6320,3866,3120.731.1416.528,621,169,332.85
84中谷物流30.617.18%2.0550,02814,8585.771.5916.282,652,866,676.87
85东方财富30.49-1.58%-0.492,976,611906,2182.880.9842.68315,137,437,926.61
86维宏股份30.149.88%2.7150,52614,6615.562.8137.022,740,087,680.00
87健麾信息30.00-4.06%-1.2731,7039,3999.320.9332.261,020,000,000.00
88中洲特材29.42-10.85%-3.5843,21313,07915.190.651,135.91837,104,264.76
89数据港29.00-4.04%-1.2255,73016,3951.691.1146.039,538,888,713.00
90上海瀚讯28.79-5.01%-1.52168,67348,2129.761.8933.204,975,924,313.98
91移为通信28.387.09%1.88341,85592,88811.791.0461.708,226,414,108.00
92德必集团28.15-2.32%-0.674,7401,3412.351.0113.28568,939,650.00
93艾力斯27.51-2.72%-0.7720,1475,5652.741.23-29.272,019,643,899.00
94巴比食品26.90-6.60%-1.9037,17810,0416.002.1831.281,667,800,000.00
95中国太保26.43-0.26%-0.07335,67489,3240.490.6310.20180,914,445,655.65
96思源电气25.81-2.90%-0.77118,99630,7801.561.1917.4419,698,599,333.42
97会畅通讯25.701.46%0.3742,50510,7382.500.7431.934,377,016,189.80
98永冠新材25.50-1.81%-0.4730,6867,8554.980.9119.621,572,258,192.00
99欧普照明24.900.20%0.0526,3346,4730.351.4719.9218,768,591,181.80
100丽人丽妆24.210.46%0.1121,7275,1415.431.1926.60968,642,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021