网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.23

世茂股份(600823) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101艾力斯27.40-2.49%-0.7018,7045,1492.551.13-29.152,011,568,260.00
102移为通信27.04-5.85%-1.68209,27057,4327.220.7758.787,837,992,864.00
103中国太保26.670.53%0.14377,470101,3450.550.8910.30182,557,255,604.85
104普元信息25.21-1.18%-0.3015,1293,7882.271.1353.871,676,582,453.39
105欧普照明25.16-1.41%-0.3615,4073,8970.200.6620.1318,964,568,439.12
106罗曼股份24.850.85%0.215,3161,3112.450.5815.25538,499,500.00
107万业企业24.742.74%0.66291,27471,5873.040.7053.6723,699,198,194.96
108永茂泰24.700.08%0.0251,54612,66110.970.6114.971,160,900,000.00
109电科数字24.68-1.52%-0.3822,0235,4650.520.7332.6610,534,712,987.04
110汇得科技24.22-0.70%-0.1711,2232,7054.211.4219.69645,866,674.74
111汉钟精机23.95-4.58%-1.15112,96927,5182.121.3831.3512,766,500,438.25
112丽人丽妆23.90-2.25%-0.5513,5993,2863.400.7726.26956,239,000.00
113正帆科技23.55-6.25%-1.5759,83614,34110.501.3240.391,341,605,725.80
114新致软件23.11-7.00%-1.7450,71811,91913.110.8536.11893,889,253.60
115康德莱21.97-2.01%-0.4568,85615,2971.570.6244.849,622,069,080.00
116读客文化21.90-7.91%-1.88141,19832,70037.590.77156.43822,671,134.80
117华域汽车21.710.65%0.14225,39049,0990.710.9810.4368,445,637,692.64
118地素时尚21.68-2.21%-0.4937,9748,3092.411.2615.273,416,904,497.28
119起帆电缆21.481.85%0.3933,8997,2483.391.6816.912,148,000,000.00
120东来技术21.15-3.20%-0.7019,7114,1996.920.5524.31602,775,000.00
121良信股份20.80-4.98%-1.0973,86515,5420.720.6940.3921,197,771,982.40
122华荣股份20.272.74%0.5475,60215,1632.271.7024.136,760,085,540.00
123三生国健20.200.35%0.0720,2654,1892.851.10-48.101,436,544,775.60
124飞凯材料20.18-2.61%-0.54129,40326,0582.520.4342.0410,372,820,298.58
125柘中股份19.52-8.49%-1.81195,34939,0684.421.6039.048,619,552,120.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021