网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.99

世茂股份(600823) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西542.777.22%36.575,85031,0882.241.24211.1914,198,621,124.58
2柏楚电子405.034.05%15.777,12628,7522.741.3092.7510,529,927,411.85
3心脉医疗368.001.93%6.965,73821,4151.560.94103.3713,577,262,848.00
4皓元医药357.8012.27%39.0927,01890,70517.721.11368.875,454,679,247.80
5恒玄科技336.00-5.49%-19.5021,60575,2698.781.19117.138,271,076,800.00
6晶丰明源335.260.45%1.493,12110,3861.980.76152.395,271,415,014.64
7奕瑞科技276.706.07%15.845,01413,6842.821.4257.654,915,001,347.50
8韦尔股份273.15-7.83%-23.20225,648631,2392.872.3870.40214,423,159,725.00
9泰坦科技268.181.47%3.898,81323,8615.421.31141.154,359,695,524.36
10安集科技262.831.43%3.7117,63746,5485.901.20105.137,854,463,497.51
11乐鑫科技218.906.78%13.9020,76443,7504.671.23136.139,730,754,914.10
12海优新材187.414.70%8.4111,32320,9185.860.8244.523,623,059,783.65
13昊海生科164.305.75%8.9415,48324,7592.760.9182.569,210,096,258.30
14中微公司160.764.61%7.08179,185282,8897.301.40142.2739,450,911,526.60
15移远通信160.290.95%1.5119,66431,4502.130.8982.2014,798,101,032.00
16派能科技158.183.05%4.6817,59827,5884.740.9966.465,869,966,790.16
17富瀚微133.849.26%11.3454,12169,7164.512.27158.0216,072,008,564.64
18璞泰来131.747.54%9.2494,487120,4291.361.1766.5491,211,890,422.10
19阿拉丁128.719.28%10.9311,06414,0054.621.34126.193,085,401,368.30
20密尔克卫112.77-0.76%-0.865,0165,6970.730.8755.757,734,876,707.88
21晶晨股份98.460.67%0.6650,06950,2342.371.43164.1020,827,678,402.44
22先惠技术96.155.69%5.1811,68011,1436.501.1780.551,727,286,675.00
23凯赛生物93.413.77%3.399,4878,8232.360.9661.453,755,041,833.70
24尤安设计92.342.94%2.6412,23411,3006.122.241,026.001,846,800,000.00
25睿昂基因91.50-0.52%-0.483,9883,6643.530.5869.321,034,370,625.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021