网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世茂股份 (600823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.59

世茂股份(600823) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油6.69-3.18%-0.2235,0452,3690.871.88-206.482,692,346,974.86
2龙头股份5.22-1.51%-0.0862,5143,2491.470.83-11.862,217,777,536.34
3鼎捷软件19.24-3.94%-0.7980,21515,6263.011.1432.075,125,985,311.72
4鹏欣资源5.4610.08%0.50177,2209,6760.890.3221.6710,879,712,767.56
5鸣志电器17.35-2.91%-0.5259,49610,3301.431.0029.617,217,600,000.00
6首华燃气13.460.60%0.0814,1071,8920.611.4323.093,099,474,243.50
7飞科电器36.35-0.79%-0.294,1081,4930.090.9824.0715,834,060,000.00
8飞凯材料19.79-2.22%-0.45189,73237,7453.690.9441.2310,171,479,559.30
9飞乐音响3.254.50%0.14185,7035,9441.883.6410.093,201,965,006.50
10风语筑16.240.37%0.0646,3567,5171.100.9510.346,817,335,439.60
11顺灏股份3.61-2.43%-0.0973,5192,6700.690.93225.633,826,560,008.42
12韦尔股份290.41-3.88%-11.71111,809327,6481.421.4174.85228,102,521,431.55
13霍莱沃146.30-3.94%-6.007,91112,08410.521.004,529.411,099,754,070.80
14霍普股份0.000.00%0.00000.000.000.000.00
15雪榕生物8.56-2.84%-0.25175,44915,2644.050.6520.883,706,749,400.32
16雅运股份9.88-1.00%-0.107,4107361.201.0030.88608,430,555.20
17隧道股份4.99-0.99%-0.05163,1778,1720.521.876.7415,689,039,509.06
18陆家嘴12.20-1.85%-0.23169,31720,6110.580.6411.9035,788,229,568.00
19阿拉丁109.50-2.99%-3.3811,17712,2144.661.13107.352,624,904,435.00
20长江投资7.11-3.40%-0.2517,4261,2500.571.22-25.392,185,614,000.00
21锦江酒店46.70-1.97%-0.9461,28628,1760.761.05-189.4537,450,431,748.00
22锦江在线9.21-1.39%-0.1314,1411,3150.361.1021.003,597,058,290.75
23锦和商业5.79-4.46%-0.2739,8822,3262.222.5219.301,039,594,500.00
24锐奇股份6.97-1.55%-0.1166,7314,6892.460.99116.171,893,424,922.88
25金龙鱼71.88-2.15%-1.58171,316122,4534.361.0447.9228,249,185,599.04
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021