网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晶晨股份119.50-1.54%-1.8727,81733,3721.311.0178.1025,464,596,172.50
27密尔克卫108.21-2.13%-2.3511,82012,8510.731.3145.7717,615,201,397.06
28安路科技92.960.20%0.1952,32647,46012.530.81-830.743,882,271,747.20
29科博达88.575.27%4.4313,79411,9033.441.0475.933,551,657,000.00
30阿拉丁84.93-2.57%-2.2412,13010,5042.370.7496.514,353,488,868.90
31雅创电子82.90-6.10%-5.3962,03851,58838.020.5685.461,352,527,095.60
32尤安设计80.40-0.65%-0.532,7362,2021.370.9128.741,608,000,000.00
33睿昂基因78.260.71%0.5521,52317,51818.101.3843.00930,433,140.00
34芯原股份77.921.33%1.0247,71837,1612.331.04865.7815,936,147,284.48
35澜起科技77.41-3.24%-2.5987,24767,8531.620.92119.0941,630,255,469.56
36中颖电子76.20-4.13%-3.2898,58675,2993.211.1670.3723,418,596,596.80
37肇民科技70.87-2.53%-1.8413,0579,3289.790.6839.66944,945,145.00
38宝信软件66.68-1.32%-0.8934,37122,9670.310.9053.3072,782,861,661.60
39盛剑环境65.82-0.72%-0.4812,4188,1914.010.6442.462,039,564,603.28
40博通集成64.68-0.45%-0.2969,16143,9946.530.98431.206,847,339,338.84
41聚辰股份64.35-1.88%-1.2320,85913,4772.530.5461.885,315,764,504.05
42金龙鱼61.47-1.33%-0.8393,74357,7931.730.7072.3233,326,777,866.59
43海融科技61.33-0.76%-0.474,8492,9942.160.5721.021,379,925,000.00
44泛微网络61.170.31%0.199,7395,9400.370.7944.3315,941,089,975.41
45百润股份59.90-1.42%-0.8633,57620,1440.450.6557.6044,912,128,807.80
46能辉科技59.45-0.78%-0.4737,19721,85710.500.8183.732,106,787,911.00
47超捷股份59.21-2.62%-1.5922,10113,24915.480.5919.10845,620,996.46
48君实生物59.15-1.12%-0.6747,31328,1951.110.58-54.7725,298,961,501.45
49妙可蓝多59.052.45%1.4172,55342,2361.771.03175.7424,169,699,107.25
50晨光文具58.30-0.83%-0.4927,71216,1860.300.7636.9253,753,205,154.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021