网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76汇得科技41.353.22%1.2944,65418,6394.191.1530.634,410,666,680.45
77飞科电器41.19-1.55%-0.655,5452,2940.130.5326.7517,942,364,000.00
78上海钢联41.14-1.84%-0.7737,62515,5161.970.9534.997,854,885,706.80
79品渥食品40.62-1.81%-0.7518,1077,4163.810.8840.431,929,450,000.00
80克来机电40.38-4.70%-1.9976,96131,1052.961.73130.2610,505,657,937.30
81澳华内镜40.163.88%1.5041,57616,51615.110.5981.961,104,714,533.12
82步科股份38.97-2.21%-0.887,7723,0232.911.1142.361,039,209,326.82
83永冠新材38.880.03%0.0115,5426,0501.800.4627.973,351,279,134.88
84新炬网络38.62-1.91%-0.753,0211,1702.030.9121.22574,455,198.24
85万业企业37.58-0.56%-0.21145,39655,4711.520.9585.9635,999,024,582.32
86唯赛勃36.554.13%1.4542,79615,87712.131.61126.031,290,003,741.00
87凯淳股份36.253.01%1.0636,43513,08718.221.8663.60725,000,000.00
88电科数字35.88-4.60%-1.7379,15128,5751.851.1946.1515,315,457,940.64
89艾力斯35.370.34%0.1218,5136,5500.960.671,179.006,798,778,885.26
90德必集团35.34-0.06%-0.0211,8874,1865.881.0210.24714,256,740.00
91东方财富34.73-0.49%-0.17883,170306,4140.850.6945.63358,961,076,391.97
92数据港34.680.35%0.1263,37821,9411.930.9780.6511,407,195,191.96
93巴比食品34.190.71%0.2413,8854,7041.610.6927.802,949,355,903.00
94上海凯鑫32.941.45%0.4715,5225,1544.881.8957.661,048,075,103.88
95太和水32.92-0.96%-0.325,8961,9443.021.3117.33642,927,600.00
96南侨食品32.420.37%0.1223,0227,4003.620.9331.482,059,623,537.04
97复洁环保32.24-0.03%-0.011,4454660.300.8437.061,534,389,034.88
98安科瑞32.15-5.19%-1.7678,22125,7243.670.7044.656,860,761,132.00
99三友医疗31.36-1.23%-0.3912,1933,8241.450.8142.382,640,827,481.60
100透景生命30.68-1.95%-0.6129,7299,1721.821.1514.425,008,146,104.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021