网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1读客文化16.79-18.06%-3.70114,78820,60328.690.9298.59671,767,900.00
2开开实业9.58-0.83%-0.08265,93026,01616.621.18138.841,532,800,000.00
3兰卫医学27.13-2.90%-0.8162,49017,57915.390.8853.911,101,746,776.91
4新炬网络53.79-10.01%-5.9827,06914,92014.040.4829.551,037,025,855.03
5上海凯宝6.52-2.83%-0.191,366,33390,28713.060.9158.846,819,920,000.00
6安硕信息18.14-14.23%-3.01146,15227,50310.560.8073.592,511,284,367.00
7金财互联11.39-9.96%-1.26741,40384,8499.510.44-6.058,875,067,213.25
8罗曼股份31.53-4.11%-1.3518,6375,9448.600.6018.02683,255,100.00
9华依科技50.600.34%0.1713,1036,4808.461.90120.48783,320,384.00
10迈威生物21.50-3.02%-0.6772,23515,9518.120.37-9.511,911,780,236.50
11汇纳科技17.38-6.66%-1.2495,60416,9837.910.8166.262,099,997,366.06
12优宁维68.02-6.31%-4.5815,91811,1607.900.6955.751,369,718,535.94
13新致软件18.95-8.10%-1.6793,06617,9157.760.7622.562,271,728,274.00
14新文化2.76-13.75%-0.44583,27116,2507.591.93-1.342,121,074,592.12
15延华智能4.61-5.14%-0.25477,58822,4076.710.43-12.943,283,025,334.61
16翱捷科技87.33-4.98%-4.5822,35419,8556.660.9313.212,929,690,861.47
17飞凯材料23.64-1.50%-0.36325,64077,9886.260.7236.3712,295,291,679.64
18雅创电子68.40-5.11%-3.6810,0166,9806.140.5570.521,115,957,217.60
19金桥信息8.41-9.96%-0.93222,87519,3956.110.8524.413,066,047,980.18
20上海港湾14.50-2.55%-0.3825,7203,7825.950.5117.26626,305,271.50
21概伦电子28.32-5.25%-1.5720,9476,0535.770.78166.591,027,633,141.92
22上海艾录14.83-1.46%-0.2223,4043,5295.701.1422.82608,435,437.37
23移为通信29.587.88%2.16161,24248,3855.562.7959.168,574,254,028.00
24风语筑29.55-9.99%-3.28232,40471,5175.540.9725.2612,404,695,950.75
25东航物流21.27-1.44%-0.3183,47417,9365.261.3010.143,376,730,676.12
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022