网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丰华8.145.03%0.3918,5881,5010.993.73478.821,527,263,495.12
2北特科技7.12-2.86%-0.21512,71338,07615.153.6036.662,409,471,866.40
3韦尔股份303.753.44%10.10210,772643,2642.683.2655.94239,017,958,696.25
4昊海生科142.8110.28%13.3132,99045,9785.822.9458.778,101,468,490.00
5畅联股份8.572.63%0.2258,9235,0581.602.9123.043,159,473,619.00
6阿拉丁75.71-5.30%-4.2428,92422,3095.642.8286.033,880,874,158.30
7海融科技65.767.84%4.7818,27311,8378.122.6122.541,479,600,000.00
8上港集团5.5710.08%0.511,378,69876,7580.592.469.19129,077,367,800.50
9上海易连6.713.23%0.21126,9088,5191.912.3732.734,447,073,113.12
10招商轮船4.532.72%0.12751,72834,2431.122.26226.5030,529,913,043.09
11上海能源10.522.73%0.28117,49712,2461.632.2311.077,602,993,360.00
12中曼石油12.855.94%0.72225,51028,7085.642.22-30.605,140,001,285.00
13上海建工3.405.59%0.181,629,79554,4681.832.198.5030,274,952,275.20
14上海沪工22.84-1.97%-0.46108,38924,2533.642.1846.616,791,904,762.40
15天宸股份8.833.03%0.2657,7215,0610.842.1736.496,063,358,907.79
16翔港科技8.92-6.40%-0.61159,93314,3417.952.09-237.871,793,714,138.68
17金枫酒业7.031.44%0.10140,3979,8482.102.04-703.004,703,104,798.50
18*ST威尔10.065.01%0.4822,7262,2571.582.02335.331,443,090,219.92
19艾力斯34.520.06%0.0260,45221,2243.142.011,150.676,635,392,906.96
20上海新阳47.543.89%1.78102,71748,3523.281.9977.2514,898,151,851.08
21正帆科技26.83-3.45%-0.9673,42619,9043.641.9834.845,411,764,548.09
22东方创业7.741.31%0.1034,3362,6440.511.9715.805,254,796,372.40
23开能健康7.151.13%0.08307,58022,0965.331.8789.384,126,779,435.35
24乐鑫科技211.508.49%16.5525,22552,5745.571.8698.809,580,730,674.50
25海立股份8.46-6.93%-0.63291,09025,1775.001.8636.784,924,913,257.62
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021