网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾力斯36.522.15%0.7726,4339,6091.372.071,216.677,015,986,127.00
2芯原股份77.98-0.10%-0.0820,43315,8951.000.97868.0015,977,051,153.28
3华平股份3.961.02%0.0450,2961,9860.941.38618.752,102,842,764.00
4ST沪科5.190.00%0.008,3514330.261.29589.771,652,347,778.79
5*ST丰华7.810.51%0.041,2841000.070.59459.411,465,347,407.48
6博通集成62.100.06%0.0422,89514,2002.150.65413.936,573,149,343.67
7上纬新材11.781.20%0.1413,6201,6211.661.69393.00965,420,353.62
8天永智能22.942.41%0.5432,4307,4492.991.06382.172,478,274,400.00
9沪硅产业29.501.86%0.5475,66822,2070.681.09368.1332,392,813,455.30
10锐奇股份6.853.01%0.2038,8912,6601.431.39342.001,858,109,967.36
11汉得信息8.146.82%0.52250,70319,9192.912.87318.366,977,145,741.30
12*ST威尔9.380.64%0.066,7346270.461.09312.001,342,676,387.52
13海利生物14.27-2.86%-0.4248,3416,9680.751.78254.459,209,200,000.00
14霍莱沃148.173.62%5.184,7106,8635.992.46239.001,165,065,250.00
15华虹计通9.723.74%0.3536,8033,5542.192.70238.731,636,320,000.00
16大智慧7.121.71%0.1258,9874,1810.291.27229.6814,152,424,000.00
17盛美上海130.041.92%2.4515,11319,6344.510.84227.954,349,736,772.20
18招商轮船4.330.93%0.04120,0025,1910.180.70217.0029,249,408,964.02
19上海洗霸24.783.99%0.95123,98931,2139.8413.38207.173,114,871,959.54
20中国船舶24.155.97%1.36862,169206,6253.532.60199.5959,005,882,500.60
21妙可蓝多58.39-1.33%-0.7916,8349,8960.410.46173.8423,907,741,318.45
22古鳌科技18.140.28%0.0535,4976,4081.171.02165.005,480,670,195.00
23美迪西574.27-4.17%-24.985,59432,5612.082.01151.1015,376,674,519.00
24康达新材18.56-0.11%-0.0245,9478,5821.820.62149.684,686,268,613.76
25复旦微电55.295.17%2.7231,30817,0933.921.36142.104,419,142,473.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021