网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东芯股份0.000.00%0.00000.000.000.000.00
2市北高新5.170.58%0.0354,4472,7980.391.31-1,782.767,276,541,336.68
3未来股份16.90-1.97%-0.3423,8634,0660.461.28-1,690.008,721,510,668.00
4天海防务4.971.02%0.05520,33125,9143.630.93-1,461.767,115,631,666.01
5安路科技88.88-0.13%-0.1228,98125,9276.940.60-794.283,711,879,441.60
6金枫酒业7.031.44%0.10140,3979,8482.102.04-703.004,703,104,798.50
7顺灏股份5.24-9.97%-0.581,537,25782,35314.501.34-646.915,554,341,951.28
8上海电力11.899.99%1.08918,829105,0323.511.35-538.0131,118,082,302.33
9吉祥航空15.051.14%0.1724,1063,6260.130.44-501.6727,045,052,828.85
10锦江酒店52.182.56%1.3040,40120,9620.440.73-495.5447,694,819,207.34
11来伊份12.620.64%0.0838,6494,8761.151.05-315.504,247,386,038.96
12新国脉12.93-0.39%-0.0583,70610,9071.050.62-312.3210,288,348,504.20
13翔港科技8.92-6.40%-0.61159,93314,3417.952.09-237.871,793,714,138.68
14金力泰13.85-1.84%-0.26110,91315,3962.330.67-213.086,584,699,821.50
15昂立教育9.63-1.83%-0.18110,84010,6653.870.90-184.482,759,465,232.90
16春秋航空56.491.22%0.6832,79618,4410.360.81-182.2351,770,978,657.37
17上海谊众48.81-2.03%-1.0110,8765,3384.511.23-147.911,177,976,439.96
18嘉麟杰2.680.00%0.0055,2421,4800.660.55-141.052,229,760,000.00
19交运股份4.060.50%0.0223,2179400.230.97-135.334,175,681,352.64
20中视传媒9.720.52%0.0512,8561,2490.320.62-98.183,865,706,208.00
21上海三毛6.80-0.58%-0.0415,7021,0751.030.99-77.271,034,988,172.40
22三生国健18.60-1.12%-0.216,1961,1590.870.99-71.541,330,452,010.80
23复旦复华6.530.15%0.0134,4032,2420.500.96-69.764,471,169,425.30
24*ST游久2.62-2.60%-0.07151,2814,0611.821.36-65.502,181,683,164.76
25力盛赛车16.85-0.59%-0.1018,3293,0871.450.72-61.162,128,492,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021