网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富35.450.45%0.161,366,795484,5871.321.0146.57366,402,826,320.05
2华域汽车28.955.08%1.40831,273244,6832.642.7213.0391,271,359,336.80
3东方证券15.530.52%0.081,509,197234,1262.630.8428.7689,089,022,220.59
4韦尔股份297.310.11%0.3476,815229,8270.980.7454.75233,950,384,526.69
5中国船舶23.74-2.70%-0.66679,492162,3292.780.79196.2058,004,126,317.36
6金龙鱼63.263.38%2.07243,669153,2844.492.1674.4234,297,250,168.22
7上海电力12.608.25%0.961,178,526143,0124.501.42-570.1432,976,268,882.20
8宝钢股份7.233.14%0.222,001,431142,6700.901.246.03160,595,315,349.51
9上汽集团20.863.01%0.61659,495136,5040.561.7310.01243,717,004,073.90
10网宿科技6.451.10%0.071,580,203101,1376.500.91103.2015,673,219,450.80
11复星医药51.330.21%0.11182,87493,6870.910.5527.75103,222,476,449.85
12中国太保27.771.87%0.51330,25491,2360.481.219.68190,086,801,205.35
13旗天科技9.562.69%0.25922,30886,72713.950.80-8.776,318,626,791.00
14思源电气50.89-1.68%-0.87166,18284,2982.171.3039.1538,967,510,239.98
15璞泰来171.50-3.77%-6.7147,28882,1010.680.7673.29118,740,239,922.50
16爱旭股份24.366.84%1.56341,11981,7885.231.0993.4015,902,793,541.32
17海通证券12.100.25%0.03664,88880,2660.781.3411.20102,640,404,465.50
18上海机场46.371.44%0.66171,44280,2491.571.06-49.8650,704,500,528.89
19上港集团5.60-3.45%-0.201,428,72379,7130.621.199.24129,772,578,040.00
20中微公司149.10-2.57%-3.9352,28078,1802.100.91109.6337,069,792,924.50
21国泰君安17.270.12%0.02401,56469,4420.541.0511.36128,275,038,036.31
22中颖电子69.20-5.98%-4.4092,26364,8863.001.5463.9121,267,281,948.80
23万业企业33.19-3.94%-1.36191,61063,6332.001.0875.9131,793,710,108.76
24保隆科技51.60-7.61%-4.25116,73161,3125.781.2535.2510,415,955,876.00
25至纯科技51.92-4.87%-2.66112,79259,2743.661.1440.3415,991,164,728.88
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021