网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.81

新华传媒(600825) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯导科技0.000.00%0.00000.000.000.000.00
2东芯股份0.000.00%0.00000.000.000.000.00
3富瀚微167.90-11.12%-21.0087,502152,3417.282.0859.3320,184,906,434.80
4奕瑞科技534.00-3.44%-19.006,33733,8951.561.2699.0721,760,574,760.00
5晶丰明源334.50-4.55%-15.939,18030,7715.611.1133.755,472,246,060.00
6韦尔股份273.33-3.28%-9.2756,525155,4980.720.8650.34215,080,752,758.67
7恒玄科技260.81-3.31%-8.928,34621,9313.480.8977.756,259,440,000.00
8安集科技299.54-2.51%-7.715,65817,1171.850.64115.659,183,971,884.08
9艾为电子224.91-2.80%-6.493,4937,9221.090.6896.127,192,078,867.26
10雅创电子82.90-6.10%-5.3962,03851,58838.020.5685.461,352,527,095.60
11兰卫医学30.00-13.37%-4.63238,75275,77658.791.5959.621,218,297,210.00
12中微公司162.00-2.64%-4.4049,30580,1271.980.90119.1240,277,038,590.00
13乐鑫科技198.36-1.94%-3.9211,08122,0062.450.5292.668,985,502,300.68
14移远通信185.00-1.83%-3.4517,11131,6061.740.8782.9618,235,603,180.00
15中颖电子76.20-4.13%-3.2898,58675,2993.211.1670.3723,418,596,596.80
16至纯科技54.31-4.72%-2.69163,51289,9545.311.0742.2016,727,275,740.09
17复旦微电51.81-4.76%-2.5945,14723,7125.660.84132.854,131,284,221.68
18澜起科技77.41-3.24%-2.5987,24767,8531.620.92119.0941,630,255,469.56
19密尔克卫108.21-2.13%-2.3511,82012,8510.731.3145.7717,615,201,397.06
20阿拉丁84.93-2.57%-2.2412,13010,5042.370.7496.514,353,488,868.90
21凯众股份20.65-9.27%-2.11114,60024,25010.922.8822.202,166,212,877.50
22天永智能22.84-8.13%-2.0294,19121,7768.711.68380.672,468,547,200.00
23健麾信息43.15-4.43%-2.0044,44619,38613.071.7346.401,467,100,000.00
24普冉股份433.00-0.46%-2.003,13313,5134.050.6254.813,351,095,683.00
25克来机电40.38-4.70%-1.9976,96131,1052.961.73130.2610,505,657,937.30
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021