网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:5.1

广电网络(600831) 区域板块

所属区域: 陕西 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特206.003.26%6.502,2974,6450.510.90980.959,351,442,306.00
2中熔电气150.000.03%0.056,0739,1203.670.7199.772,485,500,000.00
3三人行123.613.56%4.254,5135,5151.491.1019.373,748,644,820.68
4凯立新材101.74-1.33%-1.371,5791,6060.700.7254.992,281,154,355.14
5瑞联新材87.50-2.67%-2.406,6815,8751.411.3530.384,138,750,350.00
6隆基股份85.003.60%2.95984,941830,0941.821.4040.28460,090,792,590.00
7美畅股份81.910.07%0.0621,89218,0061.091.3538.6416,514,424,388.46
8蓝晓科技73.853.50%2.5037,88027,5161.771.5567.1415,775,712,045.80
9西部超导73.550.03%0.0226,21619,1520.840.5458.8522,991,582,900.00
10康拓医疗70.40-1.15%-0.821,7261,2121.450.730.00836,593,331.20
11中天火箭60.623.03%1.7833,85920,5437.691.5968.112,668,133,105.26
12航发动力53.640.09%0.05233,438125,5491.000.71111.75124,929,284,526.00
13宝钛股份49.00-1.21%-0.6045,41922,4510.950.6443.9723,411,099,411.00
14三角防务43.94-1.48%-0.6670,96531,4692.690.5881.3711,600,160,000.00
15晨曦航空32.01-2.05%-0.67108,21535,1923.500.8177.139,896,467,680.00
16中航西飞28.32-0.42%-0.12228,92365,1930.830.5889.0378,408,028,410.72
17盘龙药业23.420.17%0.045,0641,1850.580.9622.522,029,811,400.00
18博通股份19.421.20%0.2315,3963,0512.471.3852.021,212,934,360.00
19三达膜17.93-0.17%-0.0316,2922,9330.910.6924.233,219,343,692.40
20康惠制药17.85-0.17%-0.035,8551,0520.590.7254.091,782,858,000.00
21西部材料17.671.03%0.1893,75016,5131.920.9459.048,626,746,221.58
22美邦股份16.63-0.95%-0.1638,0426,36211.250.7121.32562,094,000.00
23派瑞股份16.001.20%0.1971,31511,3263.870.72288.812,951,747,840.00
24中航电测15.240.86%0.1357,3388,7880.970.6128.759,003,190,004.76
25天和防务14.72-0.07%-0.0143,8606,5231.020.81184.006,359,040,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021