网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.69

第一医药(600833) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176安硕信息16.510.30%0.0530,0014,9232.170.65114.412,285,628,715.50
177鼎捷软件16.46-0.54%-0.0936,2415,9641.360.6247.034,395,383,425.80
178中洲特材16.37-1.03%-0.1718,5233,0422.101.0732.661,445,150,148.00
179艾艾精工16.30-2.04%-0.3449,1278,1343.760.63371.302,129,973,160.00
180光大证券16.01-1.42%-0.23673,687107,8231.720.6422.2462,546,248,412.39
181吉祥航空16.004.64%0.71371,37558,9391.891.53-9.3031,458,306,512.00
182迈威生物15.980.19%0.038,0931,2910.850.38-3.721,516,059,641.64
183网达软件15.941.40%0.22162,40126,4356.021.3483.894,296,600,683.06
184海顺新材15.931.53%0.2436,8965,8571.910.5628.453,082,956,874.65
185上海能源15.81-1.62%-0.26128,99620,4591.781.036.0811,426,171,580.00
186地素时尚15.753.21%0.4936,3935,6880.761.7914.867,529,674,950.00
187恒为科技15.65-1.51%-0.2426,7914,1771.180.4861.233,565,069,029.70
188康德莱15.490.13%0.0229,3834,5560.670.4820.386,807,994,410.00
189开山股份15.32-1.35%-0.2129,1864,4970.290.5337.2715,222,488,475.76
190上汽集团15.23-0.39%-0.06206,89531,5940.180.6210.42177,939,116,588.95
191徕木股份15.17-1.30%-0.2025,8193,9440.980.8363.213,997,313,204.00
192永茂泰15.12-1.75%-0.2739,2315,9563.030.8525.631,959,960,240.00
193华峰铝业14.831.99%0.29119,48917,6984.301.1322.474,121,701,900.00
194首华燃气14.61-0.41%-0.0635,9755,2501.560.3943.353,364,337,575.77
195姚记科技14.580.14%0.0246,4016,7781.141.0114.535,925,333,724.20
196康达新材14.55-1.89%-0.28130,24619,1075.160.76-279.813,673,772,000.55
197龙韵股份14.410.28%0.0410,9391,5691.170.98-19.211,345,000,580.00
198三生国健14.411.26%0.186,3849170.691.09657.991,336,404,885.31
199福然德14.380.28%0.0420,7872,9921.370.8120.842,178,570,000.00
200国泰君安14.22-0.70%-0.10343,60548,8500.460.9911.20105,620,797,694.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式