网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西366.890.03%0.102,0957,6110.800.72142.769,597,678,767.06
2柏楚电子328.21-0.03%-0.101,7935,8590.690.9475.168,532,769,117.95
3心脉医疗321.790.87%2.772,1966,9830.600.6890.3911,872,357,097.44
4晶丰明源306.474.07%11.982,6377,9111.681.08139.304,818,739,365.08
5恒玄科技264.49-0.02%-0.061,7974,7070.760.4692.206,241,105,994.44
6韦尔股份261.15-2.09%-5.5752,682135,1890.671.7067.31205,003,141,725.00
7奕瑞科技247.070.16%0.402,1195,2621.190.6751.474,388,685,879.75
8安集科技173.060.51%0.876,47411,4662.170.9769.225,171,759,132.82
9泰坦科技170.20-0.85%-1.461,1751,9830.720.5489.582,766,873,660.40
10移远通信169.930.85%1.435,0838,6140.720.4887.1412,067,748,880.00
11派能科技150.972.21%3.278,12012,1862.190.7463.435,602,407,929.64
12富瀚微136.06-2.02%-2.812,8673,9260.360.54160.6410,884,887,078.40
13海优新材134.37-3.33%-4.638,52011,4244.411.8331.922,597,676,448.05
14乐鑫科技132.646.57%8.184,3015,5450.971.3382.495,893,452,388.96
15昊海生科128.121.33%1.686,2957,9161.120.7064.387,181,969,157.72
16百润股份116.94-1.32%-1.5613,05615,3070.250.78101.6960,785,721,891.00
17密尔克卫115.240.28%0.322,3322,6650.340.8356.977,904,293,622.56
18中微公司106.10-1.14%-1.2214,48715,4190.590.7793.8926,037,208,963.50
19尤安设计93.300.97%0.907,8457,3313.921.061,036.671,866,000,000.00
20阿拉丁92.88-1.44%-1.362,4992,2991.040.8091.062,226,494,282.40
21晨光文具87.10-0.40%-0.3510,6009,3030.120.8659.6380,132,000,000.00
22晶晨股份84.23-1.02%-0.878,3287,0340.390.41140.3817,817,543,691.22
23君实生物83.84-2.88%-2.4910,5848,8631.460.72-52.406,085,793,514.24
24先惠技术82.93-2.78%-2.373,9303,2312.191.5069.471,489,795,985.00
25霍莱沃80.00-0.99%-0.807,0625,7499.401.272,476.78601,369,280.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021