网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.18 52周最低:7.69

第一医药(600833) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安路科技53.81-3.45%-1.9212,0166,6302.680.707,473.612,414,491,452.23
2和元生物20.13-3.17%-0.6623,6904,8113.241.054,026.001,471,321,447.53
3思特威40.00-4.51%-1.899,4993,8673.151.004,000.001,205,345,440.00
4上海新阳29.500.00%0.00000.000.003,782.059,244,751,359.00
5博通集成26.25-2.34%-0.6310,5752,8120.701.051,312.503,948,655,357.50
6同达创业15.54-3.18%-0.5119,7733,1011.420.721,295.002,162,290,767.00
7克来机电17.65-2.00%-0.3619,4973,4710.750.66882.504,591,997,587.75
8天永智能21.50-1.38%-0.304,1108910.380.59716.672,323,720,000.00
9天玑科技7.060.00%0.00000.000.00706.002,213,009,900.58
10中国船舶22.65-3.29%-0.77498,338112,9092.040.91629.1755,340,920,854.60
11沪硅产业17.85-2.19%-0.4061,31811,1050.380.89469.7428,518,207,027.45
12耀皮玻璃4.67-0.43%-0.0231,3091,4650.420.62467.003,490,433,032.89
13ST沪科4.600.44%0.029,6164410.300.60438.101,464,508,628.60
14科泰电源6.590.00%0.00000.000.00427.922,108,800,000.00
15古鳌科技10.900.00%0.00000.000.00363.333,291,421,770.00
16中路股份31.685.25%1.5867,42820,7632.830.84333.477,538,506,588.80
17兰生股份7.290.28%0.026,0344380.140.64303.753,043,447,045.92
18悦心健康4.050.00%0.00000.000.00297.793,457,788,750.00
19芯原股份43.95-2.87%-1.3024,12310,8381.150.93293.009,207,819,113.40
20上海三毛7.83-2.00%-0.1644,9503,5152.950.90290.001,191,758,439.69
21概伦电子30.93-5.64%-1.8519,9976,3115.221.07281.181,183,722,308.37
22锐奇股份5.410.00%0.00000.000.00270.501,469,645,456.64
23威尔泰11.010.00%0.00000.000.00268.541,579,366,135.32
24晶华新材9.190.33%0.0328,2622,5831.321.26219.331,973,353,628.40
25新华传媒3.470.00%0.0029,8481,0390.290.70216.883,625,760,839.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式