网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.18 52周最低:7.69

第一医药(600833) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海能18.70-4.49%-0.88719,213137,2012.500.96-16.6153,726,169,602.60
2派能科技398.410.86%3.4031,097123,4793.771.30145.4132,872,791,569.96
3韦尔股份82.00-1.20%-1.00134,403110,4461.140.9118.2296,562,330,718.00
4中国船舶26.23-2.05%-0.55379,851100,2641.550.87728.6164,087,962,649.72
5招商轮船7.77-4.90%-0.401,141,52390,3251.490.7011.1059,649,420,871.11
6上海电力9.98-4.59%-0.48694,24970,4312.650.81-9.4126,119,298,686.06
7中微公司113.00-3.25%-3.7954,26461,6010.880.8263.4869,635,626,240.00
8爱旭股份33.91-2.75%-0.96173,28059,5252.060.74141.2928,584,474,547.71
9复星医药30.48-1.65%-0.51193,36559,4010.961.0220.5961,294,001,211.60
10光大证券14.00-1.89%-0.27413,93258,5421.060.9921.2154,693,783,746.00
11万业企业19.62-6.53%-1.37277,87855,4212.901.20142.1718,794,594,526.48
12上海机场59.450.32%0.1978,80546,9460.720.73-51.2565,007,171,801.65
13澜起科技52.48-4.11%-2.2573,99939,3640.651.3449.5159,494,310,490.88
14璞泰来60.520.70%0.4263,97938,6270.461.1625.0183,894,929,248.72
15上海港湾28.70-0.83%-0.24135,87138,54925.811.3641.001,510,867,502.90
16鸣志电器37.90-8.30%-3.4398,93838,1172.371.2871.4415,828,859,200.00
17全筑股份3.459.87%0.311,087,42636,86918.751.57-1.102,001,240,851.40
18德邦股份16.66-2.40%-0.41212,59736,2072.211.2883.3015,993,600,000.00
19中国太保20.390.64%0.13175,89435,9350.260.958.60139,570,395,267.45
20移远通信121.54-2.28%-2.8429,44735,7541.561.4440.2522,968,881,517.04
21至纯科技42.801.45%0.6181,66534,3522.570.8463.9813,604,556,687.20
22上海能源16.81-2.44%-0.42189,05432,2832.621.008.2012,148,889,580.00
23交通银行4.650.00%0.00639,97329,7560.161.044.19182,516,517,669.75
24钜泉科技136.12-6.45%-9.3820,57828,99416.860.8257.991,661,748,876.40
25复旦微电76.21-4.82%-3.8635,15327,6141.130.6471.9023,656,605,214.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式