网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.18 52周最低:7.69

第一医药(600833) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商轮船7.101.00%0.071,035,58473,1121.350.8610.1454,505,905,815.30
2全筑股份3.40-1.73%-0.06720,17824,68012.420.77-1.081,972,237,360.80
3交通银行4.620.87%0.04699,00932,2780.181.034.16181,338,991,749.30
4绿地控股2.792.20%0.06687,87919,1460.491.1519.9339,211,269,096.06
5中远海能18.094.09%0.71624,129110,3782.170.87-16.0751,973,604,711.82
6中国船舶22.65-3.29%-0.77498,338112,9092.040.95629.1755,340,920,854.60
7宝钢股份5.261.54%0.08470,84524,7880.220.777.11115,146,190,907.94
8中远海发2.47-0.40%-0.01469,14211,6490.570.824.9520,365,566,140.66
9上海电力8.99-1.10%-0.10346,71731,4201.320.57-8.4723,528,306,131.03
10光大嘉宝2.970.34%0.01345,83910,3762.310.5213.504,454,065,643.94
11复星医药29.56-0.17%-0.05310,39392,8351.541.1519.9759,443,919,810.20
12*ST方科2.581.98%0.05302,7777,7991.381.60-4.675,662,819,306.32
13光大证券13.15-1.28%-0.17269,42035,8180.690.7619.9251,373,089,732.85
14紫燕食品31.949.99%2.90257,60878,82161.3415.1636.071,341,480,000.00
15上海建工2.530.00%0.00242,7616,1490.270.9021.0822,528,126,251.84
16东方证券7.690.00%0.00237,77418,3410.320.8417.8857,440,323,224.16
17爱旭股份37.41-2.81%-1.08235,92688,6882.800.80155.8831,534,803,681.21
18上港集团5.560.18%0.01231,40112,9070.100.777.69128,845,631,054.00
19海通证券8.660.93%0.08220,87419,1420.251.0012.2076,843,481,018.80
20浦发银行7.040.72%0.05215,72715,1910.070.814.32206,639,299,954.56
21中国东航4.88-1.61%-0.08200,8209,8270.180.82-3.4854,669,329,358.88
22中国太保20.332.62%0.52195,18939,5420.291.308.58139,159,692,780.15
23上海电气3.87-0.51%-0.02194,5007,5440.150.54-10.1848,976,115,846.04
24上海银行5.850.17%0.01191,07311,2330.140.953.8780,798,410,057.95
25上海机场57.78-2.48%-1.47171,28499,0611.571.26-49.8163,181,066,218.66
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式