网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.88 52周最低:13.88

上海机电(600835) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151三生国健19.04-0.63%-0.122,2954370.320.57-73.271,362,640,365.90
152风语筑19.00-0.89%-0.1730,3185,7770.720.5416.287,996,935,968.25
153西上海18.971.83%0.3410,5391,9913.151.4223.73632,793,200.00
154首华燃气18.900.00%0.0034,7496,5021.511.1042.864,352,159,227.50
155上海艾录18.872.39%0.4431,4445,8827.660.8029.03774,185,886.93
156读客文化18.860.53%0.1027,2575,1167.260.51110.75708,473,863.12
157康德莱18.56-1.64%-0.3122,7494,2360.520.7530.938,128,611,840.00
158良信股份18.43-1.76%-0.3333,8296,2640.331.0543.2618,782,448,924.79
159上海医药18.38-0.11%-0.0227,9935,1400.150.749.7235,343,545,630.84
160地素时尚18.21-0.49%-0.097,5741,3790.480.7312.222,870,010,650.16
161汇纳科技17.954.42%0.7644,0717,7993.652.0868.432,168,869,546.65
162古鳌科技17.80-1.11%-0.2024,2034,3270.800.68161.825,374,982,340.00
163姚记科技17.690.06%0.0113,6002,4120.340.9912.497,148,505,773.03
164康达新材17.47-0.91%-0.1685,55514,9823.391.29140.894,411,051,329.87
165格尔软件17.209.97%1.56183,84530,6527.936.7441.953,985,618,967.60
166力盛赛车17.050.83%0.1415,1442,5751.200.70-61.892,153,756,000.00
167未来股份17.04-0.12%-0.025,2939010.100.57-1,703.008,788,599,211.60
168威派格17.01-0.12%-0.027,2211,2310.811.5031.591,498,903,013.14
169信息发展16.97-4.34%-0.7785,63214,7424.170.99-46.493,481,147,330.72
170上海亚虹16.900.54%0.093,6426140.260.5958.282,366,000,000.00
171国泰君安16.880.90%0.15141,52723,8590.190.9611.11125,378,265,318.64
172安硕信息16.852.12%0.3510,4321,7450.761.5668.362,315,864,000.00
173环旭电子16.607.93%1.22374,35860,5451.713.5519.5336,249,458,180.00
174徕木股份16.600.18%0.0376,67812,7752.900.8583.304,389,929,992.00
175爱普股份16.2610.01%1.48184,68428,7085.772.6926.705,203,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021