网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.88

上海机电(600835) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西414.602.88%11.602,1918,8690.841.82161.3210,845,751,088.40
2柏楚电子342.953.30%10.951,0503,5450.401.3378.538,915,978,090.25
3心脉医疗333.001.37%4.501,9196,3470.521.5793.5412,285,947,088.00
4晶丰明源296.002.64%7.611,7425,0801.111.57134.554,654,115,744.00
5韦尔股份262.60-0.83%-2.2013,02334,2380.170.7667.68206,141,393,900.00
6恒玄科技255.07-0.24%-0.621,8034,5640.761.3688.916,018,824,552.92
7奕瑞科技252.680.27%0.681,7174,2800.971.7352.644,488,335,889.00
8安集科技192.771.24%2.375,53210,6331.852.2077.115,760,776,655.69
9泰坦科技180.94-0.84%-1.548401,5240.510.9595.932,962,928,280.52
10移远通信163.500.24%0.392,0743,3910.290.6183.8511,611,116,000.00
11派能科技148.00-0.67%-1.003,9035,8171.051.3762.185,492,192,976.00
12乐鑫科技145.490.39%0.571,4372,0840.320.6890.486,464,402,805.11
13昊海生科141.613.29%4.519,10412,7171.612.5670.987,917,992,066.25
14富瀚微136.15-0.49%-0.671,6802,2880.210.94160.7410,892,087,136.00
15海优新材132.22-0.67%-0.892,3073,0211.191.0931.412,556,112,078.30
16百润股份123.680.36%0.449,85412,1520.191.47107.5564,289,191,752.00
17中微公司115.652.55%2.8822,53126,1260.922.65102.3528,380,803,172.75
18密尔克卫115.280.02%0.029681,1180.140.9356.997,907,037,216.32
19阿拉丁100.671.40%1.391,4941,4730.621.0699.202,425,459,641.40
20尤安设计93.55-0.09%-0.082,3582,2101.180.891,039.441,871,000,000.00
21晨光文具87.880.33%0.294,7394,1300.051.0660.1780,849,600,000.00
22君实生物85.291.54%1.294,4463,7610.611.27-53.316,191,046,383.94
23晶晨股份84.38-1.00%-0.854,0603,4230.190.95140.6517,851,389,197.46
24先惠技术81.001.17%0.948056440.440.6867.601,449,555,505.00
25凯赛生物78.500.56%0.441,0518240.261.4351.643,155,666,245.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021