网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.88 52周最低:13.88

上海机电(600835) 区域板块

所属区域: 上海 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新黄浦6.00-3.07%-0.19313,27218,9964.655.3815.374,040,380,716.00
2亚士创能27.451.14%0.31105,77328,7483.793.3233.077,661,090,909.25
3金枫酒业7.483.89%0.28431,16532,1126.443.20-748.005,004,157,026.00
4汉得信息8.3211.83%0.88597,87049,5906.983.00325.007,122,683,950.72
5新通联11.333.38%0.3720,1132,2851.012.7475.532,266,000,000.00
6上海港湾15.73-1.81%-0.29126,46420,30429.282.6418.73679,433,235.91
7皓元医药287.222.40%6.729,01125,1785.292.53123.804,894,535,838.18
8来伊份13.043.08%0.39103,51513,3983.082.40-326.004,388,741,200.32
9晶丰明源330.809.16%27.7615,15848,5609.272.3533.385,411,715,984.00
10*ST游久3.004.53%0.13329,9929,7473.962.30-75.002,498,110,494.00
11霍莱沃161.0012.37%17.729,20214,55411.701.95259.681,265,862,500.00
12南侨食品32.691.84%0.5924,0347,8213.781.9331.742,076,776,478.28
13东风科技14.613.62%0.51172,15724,5345.491.8242.574,581,111,600.00
14开创国际10.432.25%0.2345,8744,7361.901.8010.232,512,968,310.37
15*ST丰华8.470.36%0.0323,8132,0151.271.78498.241,589,179,582.76
16中视传媒9.831.97%0.1931,4243,0830.791.76-99.293,909,453,912.00
17世茂股份3.251.25%0.04237,6957,6630.631.767.3912,191,296,848.25
18*ST威尔10.38-3.17%-0.3451,6035,3513.601.71346.001,488,993,686.16
19中银证券13.801.92%0.26305,59741,9302.111.7139.4320,033,242,084.20
20安集科技294.005.38%15.0011,20532,7863.651.69113.519,014,114,088.00
21兰生股份8.11-1.46%-0.1216,4191,3330.391.6530.263,411,408,955.68
22德邦股份10.101.92%0.1949,2554,9460.511.6432.589,696,000,000.00
23中国船舶25.125.81%1.381,179,746292,1414.831.57207.6061,375,891,031.68
24华铭智能13.274.74%0.60110,48914,7196.211.52-51.042,362,069,939.23
25万达信息12.313.71%0.44175,81821,4161.481.51-14.3314,619,168,420.22
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021