网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.88 52周最低:13.88

上海机电(600835) 区域板块

所属区域: 上海 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富36.131.92%0.681,393,956500,8941.350.9747.46373,431,145,696.57
2浦发银行8.67-0.12%-0.01286,05924,7830.101.024.90254,483,275,595.94
3上汽集团20.930.34%0.07553,477114,9780.471.2610.04244,534,846,369.45
4韦尔股份309.994.26%12.68100,086307,8481.270.8957.09243,928,154,786.01
5中国太保27.74-0.11%-0.03234,64464,7310.340.819.67189,881,449,961.70
6交通银行4.61-0.65%-0.031,199,56155,3970.311.444.04180,946,483,109.15
7宝钢股份7.18-0.69%-0.051,484,567106,1130.670.845.98159,484,697,677.66
8上港集团5.722.14%0.12933,14453,2500.400.679.44132,553,418,998.00
9国泰君安17.440.98%0.17402,12969,7240.540.9611.47129,537,733,836.32
10璞泰来179.314.55%7.8147,22183,8850.680.9576.63124,147,594,288.65
11复星医药51.800.92%0.47152,19678,8350.760.6028.00104,167,626,731.00
12海通证券12.140.33%0.04549,34866,5430.650.9711.24102,979,711,587.70
13上海银行7.200.00%0.00197,66514,1930.140.964.7799,443,973,636.00
14华域汽车29.772.83%0.82569,151169,5841.811.2913.4093,856,593,003.68
15东方证券15.892.32%0.361,455,027227,6152.540.7629.4391,154,189,509.67
16宝信软件63.871.45%0.9143,18927,6620.400.8351.0669,715,677,479.40
17中国船舶25.125.81%1.381,179,746292,1414.831.57207.6061,375,891,031.68
18上海电气4.75-0.21%-0.01440,22020,9530.350.84-24.2360,112,803,687.00
19光大证券15.020.87%0.13278,32441,5020.711.0832.6558,678,616,561.78
20晨光文具61.132.96%1.7659,16035,8230.640.8638.7156,362,494,529.40
21国投资本8.340.97%0.08242,61620,1230.380.9111.4253,586,997,571.46
22绿地控股4.19-0.71%-0.03298,31012,5000.230.893.7753,533,795,215.76
23上海机场46.881.10%0.51126,30259,0061.160.77-50.4151,262,173,491.36
24春秋航空55.66-0.80%-0.4523,87113,3090.260.68-179.5551,010,314,605.58
25锦江酒店54.802.30%1.2348,33026,4900.531.01-520.4250,089,614,652.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021