网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST长动2.705.06%0.1347,2301,2581.550.44-3.91824,499,000.00
77硅宝科技15.051.90%0.2848,7047,3201.491.2522.894,926,502,382.55
78东材科技14.93-0.27%-0.0449,8577,4380.810.5638.289,158,524,830.00
79航发科技17.662.02%0.3551,8509,2131.571.52-588.675,830,084,621.22
80利尔化学22.91-2.51%-0.5953,89012,4941.030.6216.0312,019,577,155.33
81西昌电力6.53-0.76%-0.0555,6963,6741.530.6647.182,380,625,775.00
82水井坊101.370.07%0.0756,05356,3321.150.7351.5949,499,325,592.26
83四川成渝3.30-1.49%-0.0559,4651,9680.270.458.037,137,042,000.00
84成都路桥3.580.00%0.0061,2502,1940.811.3522.382,692,646,933.70
85ST运盛4.304.88%0.2061,6422,6141.811.47119.441,465,913,782.60
86峨眉山A6.02-0.50%-0.0363,2373,8201.200.7154.143,172,016,874.04
87西菱动力20.753.44%0.6964,94313,4754.061.92119.053,320,000,000.00
88创维数字8.25-1.32%-0.1166,8775,5320.630.9118.688,771,696,604.00
89宜宾纸业12.16-2.80%-0.3567,2978,2753.800.46-50.712,151,152,664.32
90千禾味业32.203.60%1.1267,31621,3731.021.13146.6321,320,860,923.60
91大西洋3.14-0.95%-0.0367,6942,1320.750.7720.222,818,479,169.34
92广安爱众3.02-1.31%-0.0472,9382,2120.590.8519.703,721,424,565.80
93华西证券9.23-0.86%-0.0874,0146,8610.390.6513.1917,317,591,020.99
94科伦药业21.040.19%0.0474,40215,6400.520.7630.9430,270,047,636.08
95泸州老窖243.11-0.08%-0.1974,420179,1810.510.5655.13356,095,974,440.36
96三泰控股7.26-1.22%-0.0977,2575,6370.580.7712.669,644,191,927.92
97*ST华塑2.56-3.76%-0.1086,2312,2411.042.5391.102,113,236,779.52
98药易购69.210.10%0.0787,60360,23438.561.97113.461,572,201,351.90
99ST舍得140.79-5.00%-7.4193,977133,3862.830.8154.7246,674,282,653.70
100川润股份5.260.19%0.0196,5825,1092.260.9625.672,245,741,220.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021