网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1川网传媒53.80-5.78%-3.30170,79597,76159.990.741,076.001,531,631,554.40
2智明达86.5011.31%8.7925,45321,32825.012.22346.00880,178,674.00
3海天股份25.435.08%1.23187,58448,19724.051.6833.911,983,540,000.00
4药易购66.59-3.79%-2.6254,32736,36923.920.94109.161,512,684,410.10
5华神科技7.01-3.58%-0.261,272,01494,39020.642.43100.724,320,687,553.64
6川能动力15.215.33%0.771,194,302178,2129.400.95117.0019,316,700,000.00
7国机重装3.83-3.28%-0.13388,79715,0857.880.8868.391,890,402,636.96
8台海核电4.073.04%0.12450,31918,3647.471.02-2.382,455,091,382.92
9天齐锂业51.97-0.12%-0.06993,064522,3676.721.04-48.5776,764,854,934.51
10康华生物436.056.91%28.209,53740,5966.362.3254.446,540,750,000.00
11极米科技668.376.01%37.876,56343,3566.351.0681.816,905,826,085.80
12ST西源1.98-4.81%-0.10387,9877,7295.863.58-5.631,310,543,205.84
13吉峰科技4.410.46%0.02199,6118,8565.251.93-196.001,676,860,075.80
14神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
15四川长虹2.9410.11%0.272,386,63668,3785.175.4832.4913,567,978,375.14
16华西能源2.560.39%0.01576,65414,8304.880.73-6.033,022,848,000.00
17天味食品44.266.11%2.5560,36326,4474.821.6181.005,542,004,835.00
18大通燃气5.040.40%0.02168,5808,5544.701.3935.741,806,755,171.76
19雅化集团19.791.85%0.36472,25993,2404.520.8649.6420,690,368,590.81
20国金证券12.388.12%0.931,199,422144,6623.973.3920.0637,441,568,257.80
21英杰电气38.992.34%0.8910,7964,2023.621.6936.781,161,901,298.18
22新金路5.350.56%0.03215,63911,5003.540.8129.993,258,821,264.50
23四川美丰5.41-2.17%-0.12203,01210,9963.430.5121.563,199,930,344.32
24ST安控1.84-0.54%-0.01312,1325,7563.300.68-4.211,738,792,952.80
25依米康7.194.05%0.28144,42510,3173.303.51-32.343,145,410,694.86
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021