网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1川网传媒53.80-5.78%-3.30170,79597,76159.990.741,076.001,531,631,554.40
2华图山鼎78.79-0.40%-0.324,0593,1960.290.62375.1911,113,122,282.30
3智明达86.5011.31%8.7925,45321,32825.012.22346.00880,178,674.00
4深冷股份17.700.51%0.0911,3142,0041.180.49161.941,700,447,796.90
5成都先导24.362.57%0.6134,7498,4821.241.96152.256,811,815,349.92
6千禾味业32.500.93%0.3066,39321,5501.001.07148.0021,519,502,485.00
7川能动力15.215.33%0.771,194,302178,2129.400.95117.0019,316,700,000.00
8西菱动力20.38-1.78%-0.3737,3867,6612.340.90116.923,260,800,000.00
9ST运盛4.10-4.65%-0.2062,8182,6251.841.19113.891,397,731,746.20
10药易购66.59-3.79%-2.6254,32736,36923.920.94109.161,512,684,410.10
11鹏博士5.271.35%0.07151,0487,8811.051.13105.407,548,525,916.93
12华神科技7.01-3.58%-0.261,272,01494,39020.642.43100.724,320,687,553.64
13尚纬股份6.140.49%0.0335,3102,1550.680.9995.943,172,941,287.48
14中科信息16.701.46%0.2417,2582,8620.961.1193.303,006,000,000.00
15中光防雷8.621.53%0.1332,7992,8361.011.4092.192,803,159,056.92
16*ST华塑2.570.39%0.0141,6581,0720.500.9491.462,121,491,610.69
17海特高新10.620.95%0.1087,1119,1951.150.8290.618,037,120,451.86
18迅游科技12.281.15%0.1426,9243,2981.401.2381.872,355,634,270.60
19极米科技668.376.01%37.876,56343,3566.351.0681.816,905,826,085.80
20振芯科技16.580.97%0.16132,49421,8712.380.9981.359,218,480,000.00
21天味食品44.266.11%2.5560,36326,4474.821.6181.005,542,004,835.00
22攀钢钒钛2.52-1.18%-0.03952,46124,0201.280.4369.8118,810,802,425.24
23四川九洲6.480.15%0.0199,9306,4980.980.7868.726,627,787,066.08
24浪莎股份13.270.68%0.093,7695000.390.7968.401,290,077,392.76
25国机重装3.83-3.28%-0.13388,79715,0857.880.8868.391,890,402,636.96
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021